Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.601	1.615	1.550	1.600	10,900	-0.00(-0.17%)
Dec 30, 2019	1.650	1.652	1.600	1.603	8,440	-0.07(-4.26%)
Dec 27, 2019	1.680	1.680	1.662	1.674	2,000	-0.03(-1.53%)
Dec 26, 2019	1.650	1.700	1.550	1.700	8,270	+0.15(+9.68%)
Dec 24, 2019	1.510	1.550	1.490	1.550	12,000	+0.00(+0.00%)
Dec 23, 2019	1.562	1.572	1.420	1.550	7,445	-0.04(-2.82%)
Dec 20, 2019	1.580	1.601	1.580	1.595	3,000	+0.02(+1.49%)
Dec 19, 2019	1.630	1.665	1.500	1.571	13,636	-0.06(-3.59%)
Dec 18, 2019	1.730	1.740	1.610	1.630	1,662	-0.03(-1.54%)
Dec 17, 2019	1.740	1.770	1.655	1.655	6,696	-0.04(-2.62%)
Dec 16, 2019	1.700	1.700	1.700	1.700	40	+0.00(+0.00%)
Dec 13, 2019	1.670	1.780	1.670	1.700	1,700	-0.08(-4.62%)
Dec 12, 2019	1.600	1.927	1.590	1.782	9,561	+0.08(+4.84%)
Dec 11, 2019	1.630	1.730	1.530	1.700	7,878	+0.02(+1.19%)
Dec 10, 2019	1.656	2.233	1.656	1.680	64,995	+0.01(+0.60%)
Dec 09, 2019	1.570	1.670	1.570	1.670	864	-0.01(-0.53%)
Dec 06, 2019	1.696	1.696	1.660	1.679	1,000	+0.02(+1.44%)
Dec 05, 2019	1.680	1.690	1.655	1.655	8,099	+0.01(+0.30%)
Dec 04, 2019	1.660	1.717	1.650	1.650	975	-0.06(-3.57%)
Dec 03, 2019	1.711	1.711	1.711	1.711	308	+0.07(+4.33%)
Dec 02, 2019	1.640	1.640	1.640	1.640	467	-0.09(-5.20%)
Nov 29, 2019	1.730	1.730	1.730	1.730	200	+0.04(+2.37%)
Nov 27, 2019	1.650	1.697	1.650	1.690	1,300	-0.00(-0.25%)
Nov 26, 2019	1.674	1.700	1.674	1.694	907	-0.02(-0.92%)
Nov 25, 2019	1.918	1.918	1.670	1.710	10,429	-0.11(-6.04%)
Nov 22, 2019	1.946	1.946	1.800	1.820	1,400	-0.06(-3.19%)
Nov 21, 2019	2.000	2.000	1.880	1.880	344	-0.03(-1.47%)
Nov 20, 2019	1.880	1.950	1.830	1.908	2,961	+0.07(+3.70%)
Nov 19, 2019	1.940	1.954	1.810	1.840	2,551	-0.16(-8.08%)
Nov 18, 2019	2.200	2.450	2.000	2.002	26,190	+0.14(+7.62%)
Nov 15, 2019	1.860	1.860	1.860	1.860	400	+0.06(+3.33%)
Nov 14, 2019	1.700	1.993	1.700	1.800	12,820	+0.10(+5.88%)
Nov 13, 2019	2.250	2.250	1.700	1.700	5,164	-0.39(-18.66%)
Nov 12, 2019	2.090	2.090	2.090	2.090	418	-0.10(-4.56%)
Nov 11, 2019	2.200	2.200	2.120	2.190	1,236	+0.07(+3.30%)
Nov 08, 2019	2.220	2.220	2.110	2.120	6,500	-0.04(-1.85%)
Nov 07, 2019	2.340	2.340	2.160	2.160	1,507	-0.07(-3.14%)
Nov 06, 2019	2.450	2.450	2.230	2.230	1,819	-0.07(-2.90%)
Nov 05, 2019	2.350	2.420	2.287	2.297	3,429	+0.03(+1.17%)
Nov 04, 2019	2.278	2.278	2.270	2.270	437	+0.03(+1.34%)
Nov 01, 2019	2.250	2.250	2.221	2.240	2,200	-0.03(-1.32%)
Oct 31, 2019	2.100	2.270	2.100	2.270	6,240	+0.19(+9.13%)
Oct 30, 2019	2.100	2.190	2.080	2.080	3,707	-0.02(-0.95%)
Oct 29, 2019	2.257	2.257	2.100	2.100	1,795	-0.10(-4.55%)
Oct 28, 2019	2.160	2.250	2.160	2.200	2,563	+0.04(+1.85%)
Oct 25, 2019	2.120	2.294	2.120	2.160	9,900	-0.09(-4.00%)
Oct 24, 2019	2.250	2.350	2.245	2.250	5,898	+0.13(+6.13%)
Oct 23, 2019	2.124	2.240	2.120	2.120	2,869	+0.00(+0.15%)
Oct 22, 2019	2.464	2.464	2.110	2.117	7,411	-0.33(-13.59%)
Oct 21, 2019	2.430	2.450	2.360	2.450	3,187	+0.03(+1.24%)
Oct 18, 2019	2.501	2.549	2.360	2.420	26,900	-0.02(-0.74%)
Oct 17, 2019	2.510	2.555	2.438	2.438	3,934	-0.09(-3.38%)
Oct 16, 2019	2.700	2.700	2.523	2.523	1,266	-0.12(-4.41%)
Oct 15, 2019	2.560	2.640	2.500	2.640	3,601	-0.06(-2.22%)
Oct 14, 2019	2.700	2.700	2.700	2.700	119	+0.00(+0.00%)
Oct 11, 2019	2.650	2.700	2.650	2.700	300	+0.08(+3.22%)
Oct 10, 2019	2.660	2.730	2.616	2.616	1,939	+0.08(+3.19%)
Oct 09, 2019	2.740	2.740	2.535	2.535	398	-0.07(-2.50%)
Oct 08, 2019	2.890	2.890	2.410	2.600	10,480	-0.20(-7.14%)
Oct 07, 2019	2.850	2.850	2.750	2.800	2,668	+0.00(+0.02%)
Oct 04, 2019	2.850	2.900	2.799	2.799	3,900	-0.01(-0.38%)
Oct 03, 2019	2.775	2.940	2.775	2.810	6,524	+0.05(+1.81%)
Oct 02, 2019	3.070	3.070	2.760	2.760	1,180	-0.13(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.