Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.9000	0.9300	0.7951	0.9299	128,473	+0.01(+1.35%)
Jun 29, 2023	0.9018	0.9200	0.8900	0.9175	59,308	+0.02(+1.94%)
Jun 28, 2023	0.8500	0.9417	0.8500	0.9000	66,862	+0.04(+4.94%)
Jun 27, 2023	0.8557	0.8800	0.6905	0.8576	63,826	+0.01(+0.89%)
Jun 26, 2023	0.8500	0.8800	0.8400	0.8500	100,686	+0.04(+4.94%)
Jun 23, 2023	0.8000	0.8200	0.8000	0.8100	13,985	+0.00(+0.00%)
Jun 22, 2023	0.8100	0.8399	0.7950	0.8100	15,475	-0.03(-3.57%)
Jun 21, 2023	0.8800	0.8799	0.7928	0.8400	24,238	+0.01(+1.00%)
Jun 20, 2023	0.7100	0.8368	0.6901	0.8317	50,963	+0.12(+17.14%)
Jun 16, 2023	0.6900	0.7100	0.6800	0.7100	11,460	+0.02(+2.51%)
Jun 15, 2023	0.6600	0.6926	0.6400	0.6926	22,821	+0.04(+6.55%)
May 08, 2023	0.6550	0.6550	0.6100	0.6500	2,488	+0.03(+4.00%)
May 05, 2023	0.6350	0.6350	0.6249	0.6250	1,430	-0.02(-2.34%)
May 04, 2023	0.6400	0.6539	0.6200	0.6400	6,075	+0.04(+6.63%)
May 03, 2023	0.6500	0.6600	0.6001	0.6002	23,849	-0.05(-8.02%)
May 02, 2023	0.6500	0.6525	0.6200	0.6525	4,331	+0.03(+5.24%)
May 01, 2023	0.6200	0.6500	0.6150	0.6200	2,771	+0.00(+0.00%)
Apr 28, 2023	0.6525	0.6525	0.6200	0.6200	5,509	-0.03(-4.62%)
Apr 27, 2023	0.6200	0.6548	0.6200	0.6500	28,683	+0.02(+3.68%)
Apr 26, 2023	0.6170	0.6300	0.6001	0.6269	3,683	+0.02(+2.77%)
Apr 25, 2023	0.6103	0.6108	0.6100	0.6100	3,994	+0.00(+0.00%)
Apr 24, 2023	0.6100	0.6320	0.6100	0.6100	3,029	-0.03(-4.70%)
Apr 21, 2023	0.6100	0.6401	0.6100	0.6401	7,204	+0.04(+5.80%)
Apr 20, 2023	0.6100	0.6451	0.5988	0.6050	7,459	-0.01(-1.14%)
Apr 19, 2023	0.6120	0.6120	0.6120	0.6120	445	-0.01(-2.17%)
Apr 18, 2023	0.6000	0.6597	0.6000	0.6256	20,299	+0.03(+4.44%)
Apr 17, 2023	0.5811	0.6100	0.5801	0.5990	9,759	-0.00(-0.17%)
Apr 14, 2023	0.5800	0.6103	0.5800	0.6000	10,359	+0.02(+3.39%)
Apr 13, 2023	0.5800	0.6005	0.5800	0.5803	37,044	-0.02(-3.35%)
Apr 12, 2023	0.5900	0.6085	0.5807	0.6004	6,591	+0.00(+0.07%)
Apr 11, 2023	0.6200	0.6300	0.6000	0.6000	11,007	-0.02(-3.19%)
Apr 10, 2023	0.6400	0.6600	0.6030	0.6198	16,339	-0.02(-3.16%)
Apr 06, 2023	0.6599	0.6599	0.6400	0.6400	2,864	+0.00(+0.00%)
Apr 05, 2023	0.6300	0.6400	0.6200	0.6400	1,719	-0.02(-3.03%)
Apr 04, 2023	0.6100	0.6688	0.6100	0.6600	3,228	+0.02(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.