Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 40.90 | 40.95 | 40.90 | 40.95 | 351 | +0.48(+1.20%) |
Jun 10, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 172 | -0.34(-0.84%) |
Jun 07, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 100 | -0.88(-2.12%) |
Jun 06, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 252 | +0.00(+0.01%) |
Jun 05, 2024 | 41.24 | 41.69 | 41.24 | 41.69 | 6,181 | +0.32(+0.77%) |
Jun 04, 2024 | 41.21 | 41.37 | 41.12 | 41.37 | 569 | +0.58(+1.43%) |
Jun 03, 2024 | 40.77 | 40.79 | 40.71 | 40.79 | 638 | +0.71(+1.78%) |
May 31, 2024 | 40.00 | 40.08 | 40.00 | 40.08 | 1,908 | +0.35(+0.89%) |
May 30, 2024 | 39.76 | 39.76 | 39.69 | 39.72 | 8,258 | +0.41(+1.04%) |
May 29, 2024 | 39.45 | 39.45 | 39.31 | 39.31 | 689 | -0.53(-1.34%) |
May 28, 2024 | 40.53 | 40.53 | 39.85 | 39.85 | 5,288 | -0.71(-1.74%) |
May 24, 2024 | 40.54 | 40.55 | 40.54 | 40.55 | 224 | +0.08(+0.20%) |
May 23, 2024 | 40.69 | 40.69 | 40.44 | 40.47 | 1,192 | -0.28(-0.68%) |
May 22, 2024 | 40.66 | 40.75 | 40.66 | 40.75 | 458 | +0.09(+0.21%) |
May 21, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 233 | +0.26(+0.63%) |
May 20, 2024 | 40.39 | 40.41 | 40.39 | 40.41 | 657 | -0.17(-0.41%) |
May 17, 2024 | 40.67 | 40.74 | 40.57 | 40.57 | 1,625 | -0.32(-0.78%) |
May 16, 2024 | 41.08 | 41.08 | 40.89 | 40.89 | 222 | -0.03(-0.08%) |
May 15, 2024 | 40.77 | 40.92 | 40.77 | 40.92 | 169 | +0.67(+1.66%) |
May 14, 2024 | 40.17 | 40.26 | 40.11 | 40.26 | 787 | +0.25(+0.62%) |
May 13, 2024 | 39.99 | 40.01 | 39.99 | 40.01 | 186 | +0.13(+0.33%) |
May 10, 2024 | 39.85 | 39.88 | 39.85 | 39.88 | 288 | -0.27(-0.68%) |
May 09, 2024 | 39.84 | 40.17 | 39.84 | 40.15 | 15,196 | +0.20(+0.49%) |
May 08, 2024 | 39.99 | 39.99 | 39.95 | 39.95 | 13,725 | -0.30(-0.75%) |
May 07, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 157 | +0.33(+0.84%) |
May 06, 2024 | 39.98 | 39.98 | 39.92 | 39.92 | 1,104 | +0.19(+0.49%) |
May 03, 2024 | 39.70 | 39.74 | 39.50 | 39.73 | 676 | +0.48(+1.23%) |
May 02, 2024 | 38.88 | 39.24 | 38.88 | 39.24 | 951 | +0.10(+0.26%) |
May 01, 2024 | 39.20 | 39.29 | 39.14 | 39.14 | 1,602 | +0.33(+0.86%) |
Apr 30, 2024 | 38.79 | 38.81 | 38.79 | 38.81 | 412 | -0.34(-0.88%) |
Apr 29, 2024 | 39.17 | 39.17 | 39.04 | 39.15 | 838 | +0.34(+0.88%) |
Apr 26, 2024 | 38.82 | 38.82 | 38.79 | 38.81 | 836 | +0.24(+0.62%) |
Apr 25, 2024 | 38.51 | 38.58 | 38.51 | 38.57 | 1,433 | -0.26(-0.68%) |
Apr 24, 2024 | 38.78 | 38.83 | 38.77 | 38.83 | 7,654 | -0.35(-0.89%) |
Apr 23, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 122 | -0.06(-0.15%) |
Apr 22, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 605 | -0.18(-0.46%) |
Apr 19, 2024 | 39.25 | 39.42 | 39.25 | 39.42 | 332 | +0.30(+0.76%) |
Apr 18, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 18 | -0.21(-0.53%) |
Apr 17, 2024 | 39.34 | 39.34 | 39.33 | 39.33 | 32,298 | +0.27(+0.70%) |
Apr 16, 2024 | 38.70 | 39.06 | 38.70 | 39.06 | 1,803 | -0.10(-0.26%) |
Apr 15, 2024 | 39.03 | 39.16 | 39.03 | 39.16 | 238 | -0.81(-2.02%) |
Apr 12, 2024 | 40.05 | 40.05 | 39.97 | 39.97 | 162 | +0.30(+0.75%) |
Apr 11, 2024 | 39.69 | 39.71 | 39.67 | 39.67 | 442 | -0.22(-0.54%) |
Apr 10, 2024 | 40.03 | 40.03 | 39.86 | 39.89 | 2,561 | -0.98(-2.41%) |
Apr 09, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 150 | +0.44(+1.08%) |
Apr 08, 2024 | 40.38 | 40.44 | 40.38 | 40.44 | 1,299 | +0.03(+0.07%) |
Apr 05, 2024 | 40.60 | 40.60 | 40.41 | 40.41 | 1,298 | -0.69(-1.69%) |
Apr 04, 2024 | 41.13 | 41.13 | 41.11 | 41.11 | 1,214 | +0.37(+0.90%) |
Apr 03, 2024 | 40.62 | 40.74 | 40.62 | 40.74 | 333 | -0.09(-0.22%) |
Apr 02, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 549 | -0.20(-0.49%) |