Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	63.62	64.90	63.15	63.60	8,308,791	-0.26(-0.41%)
Jun 04, 2025	63.72	64.07	62.55	63.86	7,556,831	+0.35(+0.55%)
Jun 03, 2025	63.72	63.80	62.01	63.51	7,695,557	+1.75(+2.83%)
Jun 02, 2025	60.36	61.89	59.90	61.76	6,093,094	+0.01(+0.02%)
May 30, 2025	61.72	62.09	60.88	61.75	12,183,674	-0.41(-0.66%)
May 29, 2025	62.27	63.11	61.67	62.16	7,506,061	+0.35(+0.57%)
May 28, 2025	62.51	62.52	61.33	61.81	6,594,870	-0.34(-0.55%)
May 27, 2025	60.05	62.66	59.85	62.15	12,002,456	+3.41(+5.81%)
May 23, 2025	56.42	59.09	55.88	58.74	9,698,040	+0.39(+0.67%)
May 22, 2025	55.60	59.08	55.60	58.35	12,527,641	+2.91(+5.25%)
May 21, 2025	56.55	57.01	55.19	55.44	10,099,769	-1.90(-3.31%)
May 20, 2025	58.45	58.65	57.03	57.34	5,689,002	-0.99(-1.70%)
May 19, 2025	56.18	58.49	56.08	58.33	7,195,126	+0.67(+1.16%)
May 16, 2025	56.49	58.12	56.48	57.66	7,034,775	+0.65(+1.14%)
May 15, 2025	57.15	57.88	56.46	57.01	11,543,581	-1.49(-2.55%)
May 14, 2025	59.61	59.85	57.71	58.50	13,379,029	+0.33(+0.57%)
May 13, 2025	55.19	58.69	54.86	58.17	20,810,408	+3.15(+5.73%)
May 12, 2025	53.19	55.06	53.19	55.02	13,201,974	+4.66(+9.25%)
May 09, 2025	50.23	51.27	50.09	50.36	12,275,596	+0.25(+0.50%)
May 08, 2025	48.13	50.78	48.12	50.11	13,088,744	+2.16(+4.50%)
May 07, 2025	47.48	48.18	47.11	47.95	14,813,241	+0.66(+1.40%)
May 06, 2025	45.70	48.02	45.65	47.29	17,942,116	+0.65(+1.39%)
May 05, 2025	45.92	46.94	45.02	46.64	18,622,584	+0.11(+0.24%)
May 02, 2025	45.33	47.00	44.27	46.53	54,280,120	-11.95(-20.43%)
May 01, 2025	59.02	59.68	58.21	58.48	10,564,361	+0.01(+0.02%)
Apr 30, 2025	57.02	58.70	56.41	58.47	6,620,638	-1.09(-1.83%)
Apr 29, 2025	58.74	59.82	58.50	59.56	4,544,370	+1.24(+2.13%)
Apr 28, 2025	58.55	59.27	57.52	58.32	4,577,882	+0.23(+0.40%)
Apr 25, 2025	57.67	58.27	57.22	58.09	5,625,909	+0.59(+1.03%)
Apr 24, 2025	55.79	57.52	55.18	57.50	6,467,255	+1.84(+3.31%)
Apr 23, 2025	56.90	58.75	55.22	55.66	8,388,324	+1.33(+2.45%)
Apr 22, 2025	53.02	54.83	52.99	54.33	6,051,196	+1.94(+3.70%)
Apr 21, 2025	52.92	53.45	51.40	52.39	5,832,280	-1.51(-2.80%)
Apr 17, 2025	53.65	54.42	53.03	53.90	4,510,056	+0.15(+0.28%)
Apr 16, 2025	54.20	55.50	52.77	53.75	6,317,334	-1.33(-2.41%)
Apr 15, 2025	54.82	55.90	54.58	55.08	4,010,575	+0.42(+0.77%)
Apr 14, 2025	55.31	55.70	53.64	54.66	7,026,926	+0.72(+1.33%)
Apr 11, 2025	52.86	54.15	51.00	53.94	8,623,141	+1.03(+1.95%)
Apr 10, 2025	54.34	54.88	50.93	52.91	9,571,960	-3.08(-5.50%)
Apr 09, 2025	49.05	56.77	47.95	55.99	12,468,956	+6.91(+14.08%)
Apr 08, 2025	52.93	53.34	48.13	49.08	9,902,340	-1.39(-2.75%)
Apr 07, 2025	47.05	52.85	46.42	50.47	13,123,493	+0.21(+0.42%)
Apr 04, 2025	50.31	51.88	47.69	50.26	15,199,990	-3.71(-6.87%)
Apr 03, 2025	54.74	55.44	52.47	53.97	13,273,217	-3.89(-6.72%)
Apr 02, 2025	54.00	58.71	53.90	57.86	9,154,309	+2.45(+4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.