Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	31.24	31.55	30.59	30.64	1,010,401	+0.13(+0.43%)
Jun 27, 2025	30.47	30.79	30.21	30.51	1,146,856	+0.86(+2.90%)
Jun 26, 2025	29.97	30.18	29.33	29.65	1,040,216	-0.25(-0.84%)
Jun 25, 2025	29.64	30.45	29.61	29.90	1,587,268	+0.07(+0.23%)
Jun 24, 2025	31.05	31.21	29.76	29.83	2,464,157	-2.68(-8.25%)
Jun 23, 2025	33.16	33.47	32.49	32.51	1,098,245	-1.52(-4.46%)
Jun 20, 2025	33.09	34.12	33.09	34.03	1,067,552	+0.72(+2.17%)
Jun 18, 2025	32.85	33.49	32.78	33.31	1,281,436	+1.26(+3.93%)
Jun 17, 2025	31.35	32.08	31.31	32.05	1,177,311	+1.03(+3.33%)
Jun 16, 2025	31.05	31.13	30.26	31.02	1,610,742	-1.53(-4.69%)
Jun 13, 2025	32.44	32.78	32.08	32.54	1,775,439	+1.69(+5.46%)
Jun 12, 2025	30.86	31.04	30.66	30.86	1,269,001	+0.41(+1.34%)
Jun 11, 2025	30.10	30.59	29.94	30.45	1,714,859	-0.52(-1.67%)
Jun 10, 2025	31.15	31.70	30.92	30.97	1,469,774	-0.36(-1.14%)
Jun 09, 2025	31.69	31.89	31.16	31.32	1,789,277	-1.26(-3.87%)
Jun 06, 2025	33.19	33.54	32.53	32.58	1,426,717	+0.17(+0.52%)
Jun 05, 2025	32.14	32.96	31.87	32.41	2,327,612	-0.75(-2.27%)
Jun 04, 2025	34.06	34.16	33.06	33.17	2,285,607	-1.75(-5.00%)
Jun 03, 2025	34.81	35.28	34.65	34.91	1,366,438	-1.22(-3.38%)
Jun 02, 2025	36.72	37.13	36.06	36.13	2,318,635	-1.19(-3.19%)
May 30, 2025	36.69	37.82	36.69	37.32	3,857,409	+2.02(+5.73%)
May 29, 2025	34.67	35.61	34.57	35.30	1,273,526	-1.12(-3.08%)
May 28, 2025	35.92	36.45	35.92	36.42	916,172	+1.10(+3.12%)
May 27, 2025	35.33	35.60	35.13	35.32	3,203,267	+0.96(+2.80%)
May 23, 2025	34.82	34.87	34.14	34.36	3,388,028	-0.13(-0.37%)
May 22, 2025	34.39	34.66	34.16	34.49	1,046,159	+0.58(+1.70%)
May 21, 2025	32.97	34.14	32.63	33.91	1,971,000	+0.49(+1.45%)
May 20, 2025	33.76	34.02	33.43	33.43	1,583,154	-1.11(-3.22%)
May 19, 2025	35.55	35.72	34.52	34.54	1,332,748	-0.64(-1.83%)
May 16, 2025	34.97	35.40	34.84	35.18	1,150,877	+0.38(+1.08%)
May 15, 2025	34.54	35.32	34.45	34.81	2,146,985	+1.43(+4.28%)
May 14, 2025	33.09	33.72	32.85	33.38	2,081,226	-1.57(-4.48%)
May 13, 2025	35.32	35.61	34.33	34.94	1,567,375	+0.75(+2.20%)
May 12, 2025	33.92	34.98	33.82	34.19	2,875,044	-3.77(-9.93%)
May 09, 2025	37.09	38.00	36.86	37.96	1,387,269	+0.49(+1.30%)
May 08, 2025	37.38	38.29	36.88	37.47	1,566,790	-1.65(-4.21%)
May 07, 2025	38.39	39.17	38.31	39.12	1,539,508	+2.39(+6.51%)
May 06, 2025	37.05	37.05	36.07	36.73	2,087,069	-1.20(-3.16%)
May 05, 2025	38.32	38.34	37.46	37.93	1,164,942	+0.01(+0.03%)
May 02, 2025	37.67	38.87	37.58	37.92	2,137,461	-3.99(-9.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.