Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	26.07	26.64	25.80	26.40	195,835	-0.35(-1.31%)
Jan 29, 2026	27.64	27.72	26.19	26.75	256,072	-1.32(-4.72%)
Jan 28, 2026	28.27	28.37	28.00	28.07	65,356	-0.10(-0.35%)
Jan 27, 2026	27.82	28.17	27.51	28.17	146,676	+0.54(+1.94%)
Jan 26, 2026	27.67	27.92	27.45	27.64	161,115	-0.48(-1.69%)
Jan 23, 2026	28.12	28.61	27.77	28.11	121,912	+0.01(+0.04%)
Jan 22, 2026	28.13	28.20	27.75	28.10	136,753	+0.03(+0.11%)
Jan 21, 2026	27.89	28.37	27.35	28.07	315,647	+0.09(+0.34%)
Jan 20, 2026	28.56	28.64	27.98	27.98	282,524	-1.86(-6.24%)
Jan 16, 2026	29.90	29.90	29.79	29.84	107,380	+0.05(+0.17%)
Jan 15, 2026	29.85	29.85	29.76	29.79	152,722	-0.02(-0.07%)
Jan 14, 2026	29.74	29.84	29.70	29.81	183,804	+0.25(+0.84%)
Jan 13, 2026	29.08	29.58	29.04	29.56	164,098	+0.61(+2.11%)
Jan 12, 2026	28.59	29.17	28.59	28.95	150,255	+0.25(+0.87%)
Jan 09, 2026	28.67	29.09	28.55	28.70	216,003	-0.05(-0.17%)
Jan 08, 2026	28.25	28.85	28.24	28.75	174,167	+0.04(+0.15%)
Jan 07, 2026	28.89	28.97	28.63	28.71	135,650	-0.22(-0.76%)
Jan 06, 2026	29.14	29.14	28.68	28.93	190,017	-0.13(-0.43%)
Jan 05, 2026	28.87	29.12	28.82	29.06	213,837	+0.62(+2.18%)
Jan 02, 2026	28.01	28.46	27.88	28.44	259,892	+0.86(+3.13%)
Dec 31, 2025	27.92	27.92	27.40	27.58	196,686	-0.01(-0.05%)
Dec 30, 2025	27.61	27.90	27.54	27.59	239,041	+0.23(+0.84%)
Dec 29, 2025	27.42	27.58	27.31	27.36	157,421	-0.09(-0.34%)
Dec 26, 2025	27.89	27.89	27.12	27.45	230,470	+0.10(+0.37%)
Dec 24, 2025	27.59	27.59	27.04	27.35	138,626	-0.14(-0.51%)
Dec 23, 2025	27.44	27.63	27.12	27.49	147,872	+0.00(+0.00%)
Dec 22, 2025	28.07	28.21	27.49	27.49	202,614	-0.05(-0.20%)
Dec 19, 2025	27.60	28.02	27.24	27.54	150,096	+1.03(+3.90%)
Dec 18, 2025	27.70	27.99	26.43	26.51	153,106	-0.35(-1.30%)
Dec 17, 2025	27.45	28.26	26.73	26.86	109,805	-0.58(-2.13%)
Dec 16, 2025	27.25	27.57	27.21	27.44	186,189	+0.34(+1.25%)
Dec 15, 2025	28.01	28.10	26.68	27.10	277,049	-1.10(-3.91%)
Dec 12, 2025	28.79	28.94	27.99	28.21	121,586	-0.50(-1.72%)
Dec 11, 2025	28.10	28.70	27.93	28.70	166,367	+0.02(+0.06%)
Dec 10, 2025	28.47	29.03	28.44	28.68	476,144	-0.22(-0.75%)
Dec 09, 2025	28.05	28.91	28.04	28.90	175,430	+0.86(+3.07%)
Dec 08, 2025	28.27	28.38	27.87	28.04	145,518	+0.27(+0.96%)
Dec 05, 2025	28.16	28.43	27.43	27.78	159,430	-1.01(-3.51%)
Dec 04, 2025	28.81	28.89	28.33	28.79	110,266	-0.04(-0.12%)
Dec 03, 2025	28.59	28.87	28.46	28.82	124,651	+0.60(+2.12%)
Dec 02, 2025	27.51	28.52	27.48	28.22	237,604	+1.63(+6.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.