Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2025 9.970 9.970 9.960 9.970 8,491 +0.01(+0.10%)
Oct 03, 2025 9.970 9.975 9.950 9.960 380,384 +0.02(+0.20%)
Oct 02, 2025 9.960 9.960 9.940 9.940 411,415 -0.02(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.