Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 22.85 | 22.90 | 22.78 | 22.86 | 3,081 | +0.07(+0.30%) |
Aug 29, 2024 | 22.84 | 22.87 | 22.77 | 22.79 | 2,671 | +0.07(+0.32%) |
Aug 28, 2024 | 22.72 | 22.73 | 22.67 | 22.72 | 3,506 | -0.08(-0.35%) |
Aug 27, 2024 | 22.76 | 22.80 | 22.76 | 22.80 | 1,765 | +0.09(+0.38%) |
Aug 26, 2024 | 22.74 | 22.74 | 22.70 | 22.71 | 3,901 | -0.08(-0.33%) |
Aug 23, 2024 | 22.62 | 22.79 | 22.62 | 22.79 | 100 | +0.40(+1.77%) |
Aug 22, 2024 | 22.50 | 22.50 | 22.37 | 22.39 | 5,228 | -0.14(-0.62%) |
Aug 21, 2024 | 22.53 | 22.56 | 22.51 | 22.53 | 826 | +0.18(+0.81%) |
Aug 20, 2024 | 22.32 | 22.37 | 22.30 | 22.35 | 1,594 | -0.05(-0.24%) |
Aug 19, 2024 | 22.41 | 22.42 | 22.40 | 22.40 | 1,040 | +0.28(+1.25%) |
Aug 16, 2024 | 22.08 | 22.14 | 22.08 | 22.12 | 898 | +0.10(+0.47%) |
Aug 15, 2024 | 21.99 | 22.05 | 21.98 | 22.02 | 6,462 | +0.25(+1.15%) |
Aug 14, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 34 | +0.07(+0.32%) |
Aug 13, 2024 | 21.59 | 21.70 | 21.59 | 21.70 | 1,168 | +0.36(+1.69%) |
Aug 12, 2024 | 21.35 | 21.36 | 21.33 | 21.34 | 4,469 | -0.03(-0.13%) |
Aug 09, 2024 | 21.35 | 21.37 | 21.35 | 21.37 | 2,312 | +0.08(+0.37%) |
Aug 08, 2024 | 21.29 | 21.29 | 21.27 | 21.29 | 312 | +0.28(+1.35%) |
Aug 07, 2024 | 21.30 | 21.30 | 21.01 | 21.01 | 2,293 | +0.07(+0.35%) |
Aug 06, 2024 | 20.90 | 20.94 | 20.87 | 20.93 | 1,459 | -0.04(-0.18%) |
Aug 05, 2024 | 20.79 | 21.01 | 20.79 | 20.97 | 4,920 | -0.33(-1.53%) |
Aug 02, 2024 | 21.19 | 21.30 | 21.19 | 21.30 | 1,526 | -0.29(-1.34%) |
Aug 01, 2024 | 21.69 | 21.69 | 21.54 | 21.58 | 1,193 | -0.55(-2.49%) |
Jul 31, 2024 | 22.18 | 22.21 | 22.14 | 22.14 | 988 | +0.29(+1.31%) |
Jul 30, 2024 | 21.80 | 21.85 | 21.78 | 21.85 | 2,115 | +0.05(+0.24%) |
Jul 29, 2024 | 21.78 | 21.80 | 21.76 | 21.80 | 5,267 | -0.08(-0.39%) |
Jul 26, 2024 | 21.90 | 21.90 | 21.84 | 21.88 | 4,552 | +0.24(+1.09%) |
Jul 25, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 111 | -0.12(-0.54%) |
Jul 24, 2024 | 21.85 | 21.85 | 21.76 | 21.76 | 400 | -0.26(-1.16%) |
Jul 23, 2024 | 22.02 | 22.03 | 22.02 | 22.02 | 348 | -0.11(-0.48%) |
Jul 22, 2024 | 22.13 | 22.13 | 22.05 | 22.12 | 2,370 | +0.21(+0.98%) |
Jul 19, 2024 | 21.95 | 21.95 | 21.91 | 21.91 | 2,971 | -0.12(-0.54%) |
Jul 18, 2024 | 22.25 | 22.28 | 22.00 | 22.03 | 1,525 | -0.18(-0.81%) |
Jul 17, 2024 | 22.27 | 22.27 | 22.21 | 22.21 | 2,843 | -0.12(-0.54%) |
Jul 16, 2024 | 22.30 | 22.33 | 22.26 | 22.33 | 970 | +0.09(+0.39%) |
Jul 15, 2024 | 22.33 | 22.33 | 22.24 | 22.24 | 1,241 | -0.17(-0.74%) |
Jul 12, 2024 | 22.39 | 22.49 | 22.39 | 22.41 | 562 | +0.18(+0.83%) |
Jul 11, 2024 | 22.29 | 22.29 | 22.23 | 22.23 | 2,156 | +0.07(+0.29%) |
Jul 10, 2024 | 22.08 | 22.16 | 22.08 | 22.16 | 6,376 | +0.27(+1.26%) |
Jul 09, 2024 | 21.86 | 21.89 | 21.85 | 21.89 | 606 | -0.09(-0.40%) |
Jul 08, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 39 | -0.09(-0.40%) |
Jul 05, 2024 | 22.01 | 22.06 | 21.99 | 22.06 | 839 | +0.15(+0.68%) |
Jul 03, 2024 | 21.91 | 21.91 | 21.89 | 21.91 | 1,657 | +0.23(+1.07%) |
Jul 02, 2024 | 21.66 | 21.68 | 21.65 | 21.68 | 4,583 | +0.02(+0.10%) |