Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	2.170	2.450	2.120	2.390	86,439	+0.22(+10.14%)
May 21, 2025	2.240	2.350	2.160	2.170	38,451	-0.12(-5.24%)
May 20, 2025	2.310	2.350	2.275	2.290	6,291	-0.01(-0.43%)
May 19, 2025	2.300	2.350	2.220	2.300	20,886	-0.03(-1.29%)
May 16, 2025	2.320	2.360	2.310	2.330	13,906	-0.01(-0.43%)
May 15, 2025	2.300	2.450	2.300	2.340	59,146	+0.02(+0.86%)
May 14, 2025	2.330	2.413	2.320	2.320	50,173	-0.05(-2.11%)
May 13, 2025	2.370	2.530	2.310	2.370	34,785	-0.00(-0.09%)
May 12, 2025	2.350	2.440	2.320	2.372	29,474	+0.06(+2.69%)
May 09, 2025	2.330	2.400	2.300	2.310	7,584	-0.06(-2.53%)
May 08, 2025	2.350	2.425	2.300	2.370	7,126	+0.07(+3.04%)
May 07, 2025	2.380	2.450	2.300	2.300	10,894	+0.00(+0.00%)
May 06, 2025	2.350	2.647	2.300	2.300	9,409	-0.07(-2.95%)
May 05, 2025	2.360	2.430	2.350	2.370	7,709	-0.06(-2.47%)
May 02, 2025	2.480	2.480	2.430	2.430	7,475	-0.02(-0.82%)
May 01, 2025	2.420	2.575	2.330	2.450	128,001	+0.03(+1.24%)
Apr 30, 2025	2.500	2.500	2.330	2.420	88,068	-0.11(-4.35%)
Apr 29, 2025	2.500	2.580	2.500	2.530	6,059	-0.02(-0.78%)
Apr 28, 2025	2.440	2.650	2.336	2.550	56,784	+0.03(+1.19%)
Apr 25, 2025	2.300	2.560	2.240	2.520	71,221	+0.22(+9.57%)
Apr 24, 2025	2.150	2.420	2.080	2.300	52,307	+0.15(+6.98%)
Apr 23, 2025	2.170	2.250	2.000	2.150	72,880	+0.15(+7.50%)
Apr 22, 2025	2.090	2.150	1.970	2.000	16,835	+0.00(+0.00%)
Apr 21, 2025	2.100	2.145	2.000	2.000	31,150	-0.10(-4.76%)
Apr 17, 2025	2.110	2.256	2.080	2.100	20,179	-0.01(-0.47%)
Apr 16, 2025	2.160	2.250	2.110	2.110	39,179	+0.02(+0.96%)
Apr 15, 2025	1.970	2.100	1.916	2.090	16,404	+0.15(+7.73%)
Apr 14, 2025	1.980	1.980	1.885	1.940	19,280	+0.03(+1.57%)
Apr 11, 2025	1.820	1.980	1.820	1.910	28,210	+0.07(+3.80%)
Apr 10, 2025	1.980	2.060	1.810	1.840	24,946	-0.16(-8.00%)
Apr 09, 2025	1.810	2.015	1.800	2.000	59,537	+0.15(+8.11%)
Apr 08, 2025	2.010	2.010	1.804	1.850	57,797	-0.11(-5.61%)
Apr 07, 2025	2.050	2.058	1.728	1.960	183,788	-0.22(-10.09%)
Apr 04, 2025	2.290	2.290	2.050	2.180	40,988	-0.14(-6.03%)
Apr 03, 2025	2.290	2.360	2.170	2.320	24,370	+0.03(+1.31%)
Apr 02, 2025	2.250	2.400	2.250	2.290	18,555	+0.01(+0.44%)
Apr 01, 2025	2.390	2.410	2.270	2.280	22,438	-0.05(-2.15%)
Mar 31, 2025	2.310	2.350	2.285	2.330	15,985	-0.02(-0.85%)
Mar 28, 2025	2.301	2.370	2.272	2.350	62,671	-0.04(-1.67%)
Mar 27, 2025	2.260	2.428	2.260	2.390	18,389	+0.04(+1.70%)
Mar 26, 2025	2.430	2.460	2.325	2.350	36,425	-0.01(-0.42%)
Mar 25, 2025	2.360	2.490	2.350	2.360	11,742	-0.03(-1.26%)
Mar 24, 2025	2.290	2.450	2.260	2.390	13,098	+0.04(+1.70%)
Mar 21, 2025	2.250	2.350	2.198	2.350	23,105	+0.10(+4.44%)
Mar 20, 2025	2.180	2.300	2.157	2.250	14,782	+0.00(+0.00%)
Mar 19, 2025	2.260	2.270	2.180	2.250	13,372	+0.03(+1.35%)
Mar 18, 2025	2.250	2.290	2.176	2.220	16,695	-0.03(-1.33%)
Mar 17, 2025	2.200	2.300	2.200	2.250	36,261	+0.04(+1.81%)
Mar 14, 2025	2.110	2.300	2.100	2.210	32,535	+0.11(+5.24%)
Mar 13, 2025	2.010	2.290	1.970	2.100	98,967	-0.04(-1.87%)
Mar 12, 2025	2.260	2.290	2.130	2.140	62,241	-0.12(-5.31%)
Mar 11, 2025	2.140	2.280	2.020	2.260	54,512	+0.12(+5.61%)
Mar 10, 2025	2.190	2.328	2.110	2.140	27,053	-0.04(-1.83%)
Mar 07, 2025	2.260	2.325	2.180	2.180	27,090	-0.10(-4.39%)
Mar 06, 2025	2.280	2.280	2.250	2.280	20,311	-0.01(-0.44%)
Mar 05, 2025	2.350	2.371	2.230	2.290	51,237	-0.04(-1.72%)
Mar 04, 2025	2.390	2.410	2.300	2.330	17,309	-0.02(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.