Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.7590 | 0.7590 | 0.7000 | 0.7401 | 40,022 | +0.01(+1.30%) |
Aug 22, 2024 | 0.7790 | 0.7790 | 0.7013 | 0.7306 | 79,263 | -0.02(-2.59%) |
Aug 21, 2024 | 0.6301 | 0.7500 | 0.6301 | 0.7500 | 171,419 | +0.14(+22.95%) |
Aug 20, 2024 | 0.7115 | 0.7400 | 0.6100 | 0.6100 | 127,740 | -0.15(-19.63%) |
Aug 19, 2024 | 0.7700 | 0.7800 | 0.7380 | 0.7590 | 52,523 | +0.02(+2.58%) |
Aug 16, 2024 | 0.6968 | 0.7500 | 0.6750 | 0.7399 | 101,773 | +0.00(+0.00%) |
Aug 15, 2024 | 0.7500 | 0.7500 | 0.7290 | 0.7399 | 80,870 | +0.00(+0.12%) |
Aug 14, 2024 | 0.7500 | 0.7700 | 0.7200 | 0.7390 | 85,151 | +0.03(+4.84%) |
Aug 13, 2024 | 0.6200 | 0.7235 | 0.6200 | 0.7049 | 101,196 | +0.07(+11.80%) |
Aug 12, 2024 | 0.5800 | 0.6400 | 0.5800 | 0.6305 | 15,905 | -0.01(-1.48%) |
Aug 09, 2024 | 0.5900 | 0.6400 | 0.5601 | 0.6400 | 43,748 | +0.07(+12.28%) |
Aug 08, 2024 | 0.5500 | 0.5888 | 0.5500 | 0.5700 | 18,350 | +0.00(+0.00%) |
Aug 07, 2024 | 0.5200 | 0.5985 | 0.5200 | 0.5700 | 64,539 | +0.05(+9.68%) |
Aug 06, 2024 | 0.5300 | 0.5500 | 0.5150 | 0.5197 | 82,609 | +0.00(+0.91%) |
Aug 05, 2024 | 0.5310 | 0.5350 | 0.5150 | 0.5150 | 107,831 | -0.02(-3.56%) |
Aug 02, 2024 | 0.5704 | 0.5970 | 0.5300 | 0.5340 | 115,389 | -0.05(-9.18%) |
Aug 01, 2024 | 0.5700 | 0.5999 | 0.5460 | 0.5880 | 97,396 | +0.02(+2.94%) |
Jul 31, 2024 | 0.5811 | 0.6060 | 0.5710 | 0.5712 | 88,616 | -0.00(-0.49%) |
Jul 30, 2024 | 0.5900 | 0.6268 | 0.5740 | 0.5740 | 71,241 | -0.03(-4.33%) |
Jul 29, 2024 | 0.5960 | 0.6460 | 0.5800 | 0.6000 | 99,198 | +0.00(+0.67%) |
Jul 26, 2024 | 0.6113 | 0.6113 | 0.5780 | 0.5960 | 53,714 | +0.02(+2.76%) |
Jul 25, 2024 | 0.5820 | 0.6070 | 0.5781 | 0.5800 | 89,323 | -0.01(-1.68%) |
Jul 24, 2024 | 0.6100 | 0.6299 | 0.5899 | 0.5899 | 72,105 | +0.01(+1.11%) |
Jul 23, 2024 | 0.5820 | 0.5998 | 0.5809 | 0.5834 | 57,380 | +0.00(+0.24%) |
Jul 22, 2024 | 0.5900 | 0.6180 | 0.5810 | 0.5820 | 137,662 | -0.02(-3.16%) |
Jul 19, 2024 | 0.6020 | 0.6140 | 0.5930 | 0.6010 | 81,024 | +0.00(+0.00%) |
Jul 18, 2024 | 0.6103 | 0.6376 | 0.6010 | 0.6010 | 77,568 | -0.00(-0.50%) |
Jul 17, 2024 | 0.6005 | 0.6260 | 0.6005 | 0.6040 | 51,262 | -0.01(-1.79%) |
Jul 16, 2024 | 0.6020 | 0.6380 | 0.6020 | 0.6150 | 60,354 | -0.01(-0.97%) |
Jul 15, 2024 | 0.6200 | 0.6354 | 0.6010 | 0.6210 | 63,239 | +0.00(+0.16%) |
Jul 12, 2024 | 0.6600 | 0.6780 | 0.6200 | 0.6200 | 51,952 | +0.01(+1.64%) |
Jul 11, 2024 | 0.6300 | 0.6700 | 0.6100 | 0.6100 | 66,858 | -0.01(-1.61%) |
Jul 10, 2024 | 0.6720 | 0.6925 | 0.6200 | 0.6200 | 90,198 | -0.02(-3.13%) |
Jul 09, 2024 | 0.6600 | 0.7000 | 0.6400 | 0.6400 | 64,241 | -0.04(-5.60%) |
Jul 08, 2024 | 0.6500 | 0.6900 | 0.6400 | 0.6780 | 86,075 | +0.04(+5.61%) |
Jul 05, 2024 | 0.6600 | 0.7000 | 0.6350 | 0.6420 | 90,663 | +0.00(+0.31%) |
Jul 03, 2024 | 0.6200 | 0.6839 | 0.6100 | 0.6400 | 119,263 | +0.02(+3.23%) |
Jul 02, 2024 | 0.6100 | 0.6449 | 0.6000 | 0.6200 | 76,339 | +0.02(+3.33%) |
Jul 01, 2024 | 0.6100 | 0.6280 | 0.5911 | 0.6000 | 97,500 | +0.00(+0.00%) |
Jun 28, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 80,492 | +0.00(+0.00%) |
Jun 27, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 87,456 | -0.00(-0.20%) |
Jun 26, 2024 | 0.5920 | 0.6200 | 0.5920 | 0.6012 | 76,031 | +0.00(+0.03%) |
Jun 25, 2024 | 0.6501 | 0.6600 | 0.6010 | 0.6010 | 97,300 | -0.04(-6.24%) |
Jun 24, 2024 | 0.7000 | 0.7000 | 0.6410 | 0.6410 | 126,346 | -0.02(-2.88%) |
Jun 21, 2024 | 0.6900 | 0.7100 | 0.6600 | 0.6600 | 91,292 | -0.03(-3.65%) |
Jun 20, 2024 | 0.6820 | 0.7160 | 0.6820 | 0.6850 | 94,771 | -0.00(-0.72%) |
Jun 18, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 55,415 | -0.00(-0.29%) |
Jun 17, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.6920 | 46,516 | +0.00(+0.14%) |
Jun 14, 2024 | 0.7000 | 0.7500 | 0.6910 | 0.6910 | 102,351 | -0.01(-1.57%) |
Jun 13, 2024 | 0.6800 | 0.7090 | 0.6800 | 0.7020 | 51,115 | +0.01(+1.45%) |
Jun 12, 2024 | 0.6950 | 0.7200 | 0.6820 | 0.6920 | 75,217 | +0.00(+0.00%) |
Jun 11, 2024 | 0.6703 | 0.7390 | 0.6703 | 0.6920 | 124,457 | +0.00(+0.14%) |
Jun 10, 2024 | 0.7100 | 0.7500 | 0.6910 | 0.6910 | 85,452 | -0.00(-0.58%) |
Jun 07, 2024 | 0.7324 | 0.7595 | 0.6950 | 0.6950 | 101,408 | -0.06(-7.91%) |
Jun 06, 2024 | 0.7500 | 0.7913 | 0.7350 | 0.7547 | 66,383 | +0.01(+1.70%) |
Jun 05, 2024 | 0.7520 | 0.8422 | 0.7410 | 0.7421 | 212,062 | -0.01(-1.32%) |
Jun 04, 2024 | 0.7750 | 0.8099 | 0.7510 | 0.7520 | 57,380 | -0.05(-5.88%) |