Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.02(+0.11%) |
Aug 29, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 11 | -0.01(-0.07%) |
Aug 28, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 3 | -0.22(-1.58%) |
Aug 27, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 6 | +0.08(+0.62%) |
Aug 26, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 4 | +0.02(+0.11%) |
Aug 23, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.14(+1.03%) |
Aug 22, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.02(-0.11%) |
Aug 21, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.03(+0.18%) |
Aug 20, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 8 | +0.04(+0.33%) |
Aug 19, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 78 | +0.14(+1.08%) |
Aug 16, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.07(+0.56%) |
Aug 15, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 5 | +0.06(+0.41%) |
Aug 14, 2024 | 13.36 | 13.36 | 13.32 | 13.32 | 147 | -0.07(-0.49%) |
Aug 13, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 3 | -0.07(-0.52%) |
Aug 12, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.09(+0.67%) |
Aug 09, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 100 | +0.10(+0.74%) |
Aug 08, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 2 | +0.04(+0.32%) |
Aug 07, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 25 | -0.03(-0.26%) |
Aug 06, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 5 | -0.08(-0.62%) |
Aug 05, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 45 | -0.26(-1.90%) |
Aug 02, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | -0.04(-0.30%) |
Aug 01, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 7 | -0.07(-0.52%) |
Jul 31, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.15(+1.08%) |
Jul 30, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 4 | -0.03(-0.22%) |
Jul 29, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.04(-0.32%) |
Jul 26, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.02%) |
Jul 25, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 3 | -0.21(-1.55%) |
Jul 24, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 3 | -0.11(-0.79%) |
Jul 23, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 11 | -0.03(-0.21%) |
Jul 22, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 86 | -0.11(-0.78%) |
Jul 19, 2024 | 14.16 | 14.16 | 14.11 | 14.11 | 101 | -0.10(-0.70%) |
Jul 18, 2024 | 14.19 | 14.21 | 14.19 | 14.21 | 144 | -0.20(-1.35%) |
Jul 17, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 12 | -0.13(-0.93%) |
Jul 16, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 209 | -0.06(-0.41%) |
Jul 15, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1 | -0.16(-1.08%) |
Jul 12, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 100 | +0.09(+0.61%) |
Jul 11, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 4 | -0.01(-0.03%) |
Jul 10, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 5 | -0.11(-0.74%) |
Jul 09, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 2 | -0.09(-0.57%) |
Jul 08, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 2 | -0.13(-0.90%) |
Jul 05, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.14(+0.98%) |
Jul 03, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.16(+1.05%) |
Jul 02, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1 | +0.07(+0.48%) |