Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	25.18	25.18	25.18	25.18	29	-1.38(-5.18%)
Jan 13, 2026	25.45	26.56	25.45	26.56	1,304	+1.15(+4.54%)
Jan 12, 2026	25.22	25.40	25.00	25.40	731	+0.30(+1.20%)
Jan 09, 2026	25.37	25.37	25.10	25.10	1,702	-0.01(-0.05%)
Jan 08, 2026	25.11	25.11	25.11	25.11	344	-0.36(-1.40%)
Jan 07, 2026	25.45	26.15	25.45	25.47	1,732	-0.08(-0.31%)
Jan 06, 2026	26.90	26.90	25.55	25.55	736	-0.31(-1.20%)
Jan 05, 2026	26.00	26.00	25.85	25.86	1,040	+0.15(+0.58%)
Jan 02, 2026	25.71	25.71	25.71	25.71	226	+0.08(+0.31%)
Dec 31, 2025	25.63	25.63	25.63	25.63	100	+0.43(+1.73%)
Dec 30, 2025	25.37	25.37	25.20	25.20	420	-0.80(-3.10%)
Dec 29, 2025	26.00	26.00	26.00	26.00	1,035	+0.17(+0.66%)
Dec 26, 2025	26.79	26.79	25.83	25.83	516	+0.50(+1.97%)
Dec 24, 2025	25.70	25.70	25.33	25.33	153	-1.59(-5.91%)
Dec 23, 2025	25.65	26.92	25.65	26.92	859	+1.69(+6.70%)
Dec 22, 2025	25.23	25.23	25.23	25.23	112	-0.15(-0.57%)
Dec 18, 2025				25.38	106	+1.02(+4.17%)
Dec 17, 2025	24.36	24.36	24.36	24.36	276	-0.81(-3.24%)
Dec 15, 2025				25.18	115	+0.30(+1.19%)
Dec 12, 2025	24.40	24.88	24.38	24.88	1,316	+0.52(+2.13%)
Dec 02, 2025				24.36	192	-1.09(-4.28%)
Nov 24, 2025				25.45	237	-0.06(-0.24%)
Nov 17, 2025				25.51	1	-0.25(-0.97%)
Nov 13, 2025				25.76	0	+0.59(+2.34%)
Nov 11, 2025				25.17	75	-2.04(-7.50%)
Nov 10, 2025	27.21	27.21	27.21	27.21	145	+0.59(+2.22%)
Nov 05, 2025				26.62	36	+0.32(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.