Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 5.640 | 5.735 | 5.620 | 5.660 | 453,621 | +0.02(+0.35%) |
Jul 15, 2024 | 5.600 | 5.670 | 5.595 | 5.640 | 699,122 | +0.07(+1.26%) |
Jul 12, 2024 | 5.540 | 5.610 | 5.531 | 5.570 | 200,023 | +0.03(+0.54%) |
Jul 11, 2024 | 5.480 | 5.540 | 5.480 | 5.540 | 497,890 | +0.07(+1.28%) |
Jul 10, 2024 | 5.460 | 5.480 | 5.460 | 5.470 | 110,337 | +0.02(+0.37%) |
Jul 09, 2024 | 5.470 | 5.520 | 5.450 | 5.450 | 121,244 | -0.04(-0.73%) |
Jul 08, 2024 | 5.440 | 5.490 | 5.410 | 5.490 | 98,796 | +0.02(+0.37%) |
Jul 05, 2024 | 5.460 | 5.470 | 5.410 | 5.470 | 111,273 | +0.04(+0.74%) |
Jul 03, 2024 | 5.370 | 5.450 | 5.370 | 5.430 | 271,824 | +0.03(+0.56%) |
Jul 02, 2024 | 5.440 | 5.440 | 5.380 | 5.400 | 96,952 | +0.02(+0.37%) |
Jul 01, 2024 | 5.450 | 5.480 | 5.380 | 5.380 | 291,167 | -0.08(-1.37%) |
Jun 28, 2024 | 5.410 | 5.480 | 5.410 | 5.455 | 188,260 | +0.04(+0.65%) |
Jun 27, 2024 | 5.450 | 5.450 | 5.390 | 5.420 | 129,588 | +0.00(+0.00%) |
Jun 26, 2024 | 5.400 | 5.420 | 5.370 | 5.420 | 99,876 | +0.01(+0.18%) |
Jun 25, 2024 | 5.460 | 5.480 | 5.410 | 5.410 | 214,565 | -0.03(-0.55%) |
Jun 24, 2024 | 5.380 | 5.440 | 5.379 | 5.440 | 103,654 | +0.10(+1.87%) |
Jun 21, 2024 | 5.320 | 5.360 | 5.320 | 5.340 | 147,668 | +0.03(+0.56%) |
Jun 20, 2024 | 5.310 | 5.350 | 5.310 | 5.310 | 163,183 | -0.02(-0.38%) |
Jun 18, 2024 | 5.330 | 5.370 | 5.320 | 5.330 | 98,244 | +0.00(+0.00%) |
Jun 17, 2024 | 5.310 | 5.380 | 5.300 | 5.330 | 101,042 | +0.01(+0.19%) |
Jun 14, 2024 | 5.380 | 5.380 | 5.320 | 5.320 | 217,257 | -0.10(-1.85%) |
Jun 13, 2024 | 5.430 | 5.430 | 5.390 | 5.420 | 126,611 | +0.02(+0.37%) |
Jun 12, 2024 | 5.430 | 5.450 | 5.380 | 5.400 | 110,145 | +0.05(+0.93%) |
Jun 11, 2024 | 5.440 | 5.440 | 5.341 | 5.350 | 143,478 | -0.08(-1.46%) |
Jun 10, 2024 | 5.479 | 5.479 | 5.400 | 5.430 | 212,842 | -0.04(-0.72%) |
Jun 07, 2024 | 5.459 | 5.469 | 5.430 | 5.469 | 213,579 | +0.01(+0.18%) |
Jun 06, 2024 | 5.459 | 5.479 | 5.430 | 5.459 | 94,757 | -0.02(-0.36%) |
Jun 05, 2024 | 5.459 | 5.479 | 5.430 | 5.479 | 234,495 | +0.04(+0.73%) |
Jun 04, 2024 | 5.400 | 5.459 | 5.395 | 5.440 | 431,084 | +0.05(+0.92%) |
Jun 03, 2024 | 5.400 | 5.400 | 5.390 | 5.390 | 136,785 | -0.01(-0.18%) |
May 31, 2024 | 5.311 | 5.400 | 5.291 | 5.400 | 222,540 | +0.11(+2.06%) |
May 30, 2024 | 5.281 | 5.291 | 5.222 | 5.291 | 289,791 | +0.07(+1.33%) |
May 29, 2024 | 5.291 | 5.311 | 5.212 | 5.222 | 209,173 | -0.07(-1.40%) |
May 28, 2024 | 5.350 | 5.360 | 5.291 | 5.296 | 175,047 | -0.05(-1.02%) |
May 24, 2024 | 5.360 | 5.360 | 5.331 | 5.350 | 222,678 | -0.03(-0.55%) |
May 23, 2024 | 5.400 | 5.415 | 5.370 | 5.380 | 177,635 | -0.02(-0.46%) |
May 22, 2024 | 5.430 | 5.440 | 5.400 | 5.405 | 216,836 | -0.02(-0.46%) |
May 21, 2024 | 5.440 | 5.440 | 5.400 | 5.430 | 194,738 | +0.02(+0.37%) |
May 20, 2024 | 5.400 | 5.430 | 5.400 | 5.410 | 222,533 | -0.02(-0.36%) |
May 17, 2024 | 5.420 | 5.430 | 5.390 | 5.430 | 150,046 | +0.02(+0.37%) |
May 16, 2024 | 5.410 | 5.410 | 5.400 | 5.410 | 180,662 | +0.02(+0.37%) |
May 15, 2024 | 5.390 | 5.410 | 5.370 | 5.390 | 139,143 | +0.04(+0.74%) |
May 14, 2024 | 5.341 | 5.380 | 5.341 | 5.350 | 153,641 | -0.00(-0.09%) |
May 13, 2024 | 5.390 | 5.390 | 5.350 | 5.355 | 259,959 | -0.03(-0.64%) |
May 10, 2024 | 5.360 | 5.400 | 5.360 | 5.390 | 439,150 | +0.04(+0.74%) |
May 09, 2024 | 5.341 | 5.350 | 5.311 | 5.350 | 911,658 | +0.04(+0.74%) |
May 08, 2024 | 5.360 | 5.360 | 5.311 | 5.311 | 1,155,295 | -0.04(-0.73%) |
May 07, 2024 | 5.321 | 5.350 | 5.311 | 5.350 | 251,619 | +0.03(+0.55%) |
May 06, 2024 | 5.252 | 5.326 | 5.252 | 5.321 | 172,302 | +0.07(+1.31%) |
May 03, 2024 | 5.311 | 5.360 | 5.203 | 5.252 | 383,029 | -0.03(-0.56%) |
May 02, 2024 | 5.321 | 5.360 | 5.272 | 5.282 | 256,323 | -0.04(-0.74%) |