Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0141	0.0141	0.0132	0.0138	6,719,762	-0.00(-0.72%)
Dec 04, 2025	0.0140	0.0142	0.0127	0.0139	12,776,011	-0.00(-1.42%)
Dec 03, 2025	0.0139	0.0147	0.0136	0.0141	6,852,334	+0.00(+2.17%)
Dec 02, 2025	0.0142	0.0146	0.0135	0.0138	8,721,101	-0.00(-2.82%)
Dec 01, 2025	0.0142	0.0150	0.0139	0.0142	5,929,366	+0.00(+2.16%)
Nov 28, 2025	0.0163	0.0163	0.0139	0.0139	4,771,753	-0.00(-6.08%)
Nov 26, 2025	0.0139	0.0150	0.0139	0.0148	5,983,323	+0.00(+4.96%)
Nov 25, 2025	0.0143	0.0146	0.0136	0.0141	13,757,359	-0.00(-2.08%)
Nov 24, 2025	0.0154	0.0154	0.0140	0.0144	8,549,279	-0.00(-4.00%)
Nov 21, 2025	0.0153	0.0157	0.0143	0.0150	8,271,618	-0.00(-3.85%)
Nov 20, 2025	0.0153	0.0165	0.0150	0.0156	7,774,315	-0.00(-0.64%)
Nov 19, 2025	0.0165	0.0170	0.0154	0.0157	8,494,862	+0.00(+0.00%)
Nov 18, 2025	0.0161	0.0165	0.0151	0.0157	3,846,311	+0.00(+1.95%)
Nov 17, 2025	0.0165	0.0165	0.0150	0.0154	11,056,295	-0.00(-2.53%)
Nov 14, 2025	0.0167	0.0170	0.0156	0.0158	8,148,880	-0.00(-3.66%)
Nov 13, 2025	0.0175	0.0183	0.0161	0.0164	17,742,432	-0.00(-5.20%)
Nov 12, 2025	0.0165	0.0189	0.0160	0.0173	18,486,030	+0.00(+2.98%)
Nov 11, 2025	0.0169	0.0173	0.0161	0.0168	8,512,052	+0.00(+1.20%)
Nov 10, 2025	0.0161	0.0170	0.0158	0.0166	9,762,560	+0.00(+5.06%)
Nov 07, 2025	0.0165	0.0170	0.0158	0.0158	6,255,291	-0.00(-5.95%)
Nov 06, 2025	0.0165	0.0170	0.0158	0.0168	4,439,692	+0.00(+0.60%)
Nov 05, 2025	0.0179	0.0179	0.0159	0.0167	5,620,371	+0.00(+2.45%)
Nov 04, 2025	0.0167	0.0170	0.0161	0.0163	4,081,829	-0.00(-1.21%)
Nov 03, 2025	0.0161	0.0186	0.0161	0.0165	4,116,100	-0.00(-0.60%)
Oct 31, 2025	0.0174	0.0192	0.0159	0.0166	9,213,166	-0.00(-2.35%)
Oct 30, 2025	0.0166	0.0174	0.0162	0.0170	5,131,916	+0.00(+3.66%)
Oct 29, 2025	0.0170	0.0180	0.0160	0.0164	12,362,573	-0.00(-3.53%)
Oct 28, 2025	0.0169	0.0175	0.0167	0.0170	7,760,426	-0.00(-2.30%)
Oct 27, 2025	0.0175	0.0179	0.0167	0.0174	4,672,850	+0.00(+2.96%)
Oct 24, 2025	0.0180	0.0183	0.0169	0.0169	11,237,135	-0.00(-3.43%)
Oct 23, 2025	0.0179	0.0185	0.0170	0.0175	7,053,739	-0.00(-1.69%)
Oct 22, 2025	0.0180	0.0184	0.0172	0.0178	3,784,116	+0.00(+0.00%)
Oct 21, 2025	0.0179	0.0192	0.0175	0.0178	5,469,026	-0.00(-3.26%)
Oct 20, 2025	0.0181	0.0190	0.0172	0.0184	7,005,432	+0.00(+1.10%)
Oct 17, 2025	0.0179	0.0187	0.0173	0.0182	4,611,748	+0.00(+1.11%)
Oct 16, 2025	0.0188	0.0188	0.0173	0.0180	6,322,636	-0.00(-2.17%)
Oct 15, 2025	0.0182	0.0190	0.0179	0.0184	7,659,127	-0.00(-0.54%)
Oct 14, 2025	0.0194	0.0194	0.0179	0.0185	7,059,985	+0.00(+0.00%)
Oct 13, 2025	0.0185	0.0190	0.0179	0.0185	10,322,795	+0.00(+1.09%)
Oct 10, 2025	0.0191	0.0194	0.0182	0.0183	8,645,507	-0.00(-5.18%)
Oct 09, 2025	0.0194	0.0202	0.0185	0.0193	9,512,392	-0.00(-1.03%)
Oct 08, 2025	0.0200	0.0205	0.0185	0.0195	14,645,769	+0.00(+0.52%)
Oct 07, 2025	0.0200	0.0208	0.0194	0.0194	9,019,660	-0.00(-3.96%)
Oct 06, 2025	0.0205	0.0216	0.0198	0.0202	9,964,388	-0.00(-1.46%)
Oct 03, 2025	0.0208	0.0217	0.0190	0.0205	15,851,677	-0.00(-1.44%)
Oct 02, 2025	0.0210	0.0215	0.0201	0.0208	11,326,215	+0.00(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.