Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Aftermath Silver Ltd (OP: AAGFF )

0.3178 -0.0055 (-1.70%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.3190 0.3350 0.3151 0.3178 99,297 -0.01(-1.70%)
Nov 26, 2024 0.3196 0.3258 0.3150 0.3233 56,685 -0.00(-1.22%)
Nov 25, 2024 0.3200 0.3360 0.3131 0.3273 436,608 -0.00(-0.88%)
Nov 22, 2024 0.3200 0.3500 0.3160 0.3302 197,697 +0.02(+6.11%)
Nov 21, 2024 0.3262 0.3359 0.3051 0.3112 156,540 -0.01(-2.75%)
Nov 20, 2024 0.3500 0.3553 0.3200 0.3200 394,513 -0.03(-8.57%)
Nov 19, 2024 0.3570 0.3600 0.3346 0.3500 399,908 -0.01(-1.41%)
Nov 18, 2024 0.3600 0.3825 0.3538 0.3550 322,805 +0.00(+0.25%)
Nov 15, 2024 0.3556 0.3700 0.3300 0.3541 443,069 +0.01(+2.85%)
Nov 14, 2024 0.3010 0.3600 0.3000 0.3443 798,310 +0.04(+12.52%)
Nov 13, 2024 0.3205 0.3205 0.3012 0.3060 320,450 -0.00(-0.58%)
Nov 12, 2024 0.3300 0.3300 0.3069 0.3078 432,898 -0.00(-1.50%)
Nov 11, 2024 0.3300 0.3330 0.2877 0.3125 2,105,804 -0.02(-6.72%)
Nov 08, 2024 0.3550 0.3650 0.3300 0.3350 456,677 -0.04(-9.90%)
Nov 07, 2024 0.3690 0.3900 0.3513 0.3718 348,787 +0.00(+1.12%)
Nov 06, 2024 0.3115 0.3730 0.3080 0.3677 802,107 +0.01(+2.14%)
Nov 05, 2024 0.3627 0.3700 0.3539 0.3600 272,594 +0.01(+2.86%)
Nov 04, 2024 0.3572 0.3705 0.3410 0.3500 395,227 -0.01(-3.05%)
Nov 01, 2024 0.3947 0.4066 0.3552 0.3610 702,296 -0.03(-8.45%)
Oct 31, 2024 0.4200 0.4266 0.3700 0.3943 1,896,323 -0.05(-10.39%)
Oct 30, 2024 0.5000 0.5000 0.4248 0.4400 609,044 -0.02(-3.30%)
Oct 29, 2024 0.4500 0.4559 0.4350 0.4550 435,413 +0.03(+5.81%)
Oct 28, 2024 0.4200 0.4600 0.4200 0.4300 281,110 -0.01(-2.27%)
Oct 25, 2024 0.4366 0.4585 0.4315 0.4400 348,317 -0.02(-4.29%)
Oct 24, 2024 0.4900 0.4900 0.4342 0.4597 367,515 -0.00(-0.28%)
Oct 23, 2024 0.5000 0.5000 0.4400 0.4610 508,645 -0.03(-5.40%)
Oct 22, 2024 0.4800 0.4998 0.4700 0.4873 1,112,485 +0.02(+3.68%)
Oct 21, 2024 0.4790 0.4894 0.4390 0.4700 1,081,621 +0.04(+9.30%)
Oct 18, 2024 0.3948 0.4500 0.3948 0.4300 724,941 +0.04(+10.26%)
Oct 17, 2024 0.4100 0.4140 0.3900 0.3900 670,357 -0.01(-3.47%)
Oct 16, 2024 0.3624 0.4080 0.3600 0.4040 604,021 +0.05(+12.79%)
Oct 15, 2024 0.3280 0.3605 0.3280 0.3582 131,518 +0.02(+5.98%)
Oct 14, 2024 0.3300 0.3481 0.3150 0.3380 108,197 +0.00(+0.87%)
Oct 11, 2024 0.3300 0.3623 0.3300 0.3351 278,478 -0.01(-2.02%)
Oct 10, 2024 0.3358 0.3500 0.3320 0.3420 310,851 +0.01(+3.64%)
Oct 09, 2024 0.3350 0.3350 0.3240 0.3300 171,509 -0.01(-2.08%)
Oct 08, 2024 0.3398 0.3400 0.3200 0.3370 445,332 -0.00(-0.44%)
Oct 07, 2024 0.3463 0.3600 0.3260 0.3385 657,850 -0.01(-3.53%)
Oct 04, 2024 0.3401 0.3721 0.3401 0.3509 301,657 +0.01(+3.21%)
Oct 03, 2024 0.3328 0.3500 0.3301 0.3400 100,269 +0.00(+0.00%)
Oct 02, 2024 0.3362 0.3460 0.3230 0.3400 240,670 -0.00(-1.08%)
Oct 01, 2024 0.3480 0.3548 0.3360 0.3437 265,611 +0.01(+3.87%)
Sep 30, 2024 0.3500 0.3500 0.3250 0.3309 334,375 -0.01(-2.68%)
Sep 27, 2024 0.3667 0.3829 0.3270 0.3400 814,133 -0.03(-7.36%)
Sep 26, 2024 0.3603 0.3839 0.3532 0.3670 664,448 +0.02(+4.86%)
Sep 25, 2024 0.3600 0.3700 0.3400 0.3500 368,106 -0.01(-2.78%)
Sep 24, 2024 0.3350 0.3700 0.3300 0.3600 831,261 +0.03(+8.34%)
Sep 23, 2024 0.3613 0.3900 0.3233 0.3323 517,933 -0.03(-8.33%)
Sep 20, 2024 0.3700 0.3800 0.3447 0.3625 957,633 -0.00(-0.77%)
Sep 19, 2024 0.3450 0.3700 0.3183 0.3653 786,347 +0.04(+13.55%)
Sep 18, 2024 0.3144 0.3500 0.3050 0.3217 780,123 +0.01(+4.35%)
Sep 17, 2024 0.3166 0.3231 0.2916 0.3083 509,166 +0.02(+6.16%)
Sep 16, 2024 0.3010 0.3010 0.2755 0.2904 735,450 -0.00(-1.53%)
Sep 13, 2024 0.2928 0.3180 0.2855 0.2949 366,327 +0.01(+4.57%)
Sep 12, 2024 0.2600 0.3000 0.2470 0.2820 719,136 +0.03(+13.21%)
Sep 11, 2024 0.2315 0.2499 0.2315 0.2491 146,801 +0.02(+6.45%)
Sep 10, 2024 0.2500 0.2500 0.2236 0.2340 363,230 -0.01(-4.41%)
Sep 09, 2024 0.2293 0.2467 0.2293 0.2448 246,916 +0.02(+6.62%)
Sep 06, 2024 0.2393 0.2470 0.2241 0.2296 109,098 -0.02(-6.48%)
Sep 05, 2024 0.2375 0.2498 0.2375 0.2455 204,044 +0.02(+7.68%)
Sep 04, 2024 0.2280 0.2380 0.2186 0.2280 213,472 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.