Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0520	0.0526	0.0485	0.0506	50,142	-0.00(-6.99%)
Nov 03, 2025	0.0581	0.0622	0.0526	0.0544	68,305	-0.01(-9.33%)
Oct 31, 2025	0.0581	0.0616	0.0550	0.0600	50,149	+0.00(+0.17%)
Oct 30, 2025	0.0564	0.0599	0.0564	0.0599	4,010	+0.00(+1.35%)
Oct 29, 2025	0.0620	0.0620	0.0571	0.0591	79,895	-0.00(-1.50%)
Oct 28, 2025	0.0600	0.0600	0.0600	0.0600	181	+0.00(+0.00%)
Oct 27, 2025	0.0600	0.0640	0.0600	0.0600	68,170	-0.01(-8.40%)
Oct 24, 2025	0.0660	0.0667	0.0655	0.0655	2,957	-0.00(-5.07%)
Oct 23, 2025	0.0642	0.0690	0.0600	0.0690	16,190	+0.01(+8.49%)
Oct 22, 2025	0.0709	0.0709	0.0624	0.0636	7,726	-0.00(-2.15%)
Oct 21, 2025	0.0650	0.0650	0.0600	0.0650	17,873	+0.00(+0.00%)
Oct 17, 2025				0.0650	108	-0.00(-2.69%)
Oct 16, 2025	0.0661	0.0693	0.0647	0.0668	29,219	+0.00(+2.77%)
Oct 15, 2025	0.0600	0.0680	0.0580	0.0650	40,476	+0.00(+5.69%)
Oct 14, 2025	0.0600	0.0675	0.0600	0.0615	54,287	-0.00(-5.38%)
Oct 13, 2025	0.0650	0.0744	0.0600	0.0650	48,700	+0.01(+8.33%)
Oct 10, 2025	0.0600	0.0686	0.0600	0.0600	77,974	+0.00(+0.00%)
Oct 09, 2025	0.0646	0.0664	0.0566	0.0600	44,792	-0.00(-1.80%)
Oct 08, 2025	0.0676	0.0700	0.0611	0.0611	44,348	-0.00(-4.53%)
Oct 07, 2025	0.0641	0.0664	0.0500	0.0640	55,838	+0.00(+0.00%)
Oct 06, 2025	0.0600	0.0680	0.0600	0.0640	15,634	+0.00(+0.79%)
Oct 03, 2025	0.0700	0.0700	0.0570	0.0635	17,631	-0.00(-3.79%)
Oct 02, 2025	0.0641	0.0661	0.0602	0.0660	55,264	+0.00(+3.45%)
Oct 01, 2025	0.0638	0.0638	0.0638	0.0638	2,096	-0.00(-4.78%)
Sep 30, 2025	0.0642	0.0670	0.0637	0.0670	22,062	-0.00(-3.87%)
Sep 29, 2025	0.0638	0.0697	0.0571	0.0697	32,903	+0.01(+9.25%)
Sep 26, 2025	0.0650	0.0730	0.0575	0.0638	34,248	-0.00(-2.60%)
Sep 25, 2025	0.0623	0.0670	0.0602	0.0655	124,651	+0.01(+11.02%)
Sep 24, 2025	0.0678	0.0740	0.0590	0.0590	16,335	-0.01(-19.18%)
Sep 23, 2025	0.0668	0.0730	0.0618	0.0730	43,400	+0.00(+6.73%)
Sep 22, 2025	0.0609	0.0684	0.0570	0.0684	67,260	+0.00(+5.23%)
Sep 19, 2025	0.0698	0.0698	0.0585	0.0650	51,824	+0.00(+3.83%)
Sep 18, 2025	0.0740	0.0740	0.0626	0.0626	39,980	-0.01(-11.46%)
Sep 17, 2025	0.0740	0.0740	0.0640	0.0707	65,600	-0.00(-4.46%)
Sep 16, 2025	0.0740	0.0740	0.0570	0.0740	58,675	+0.00(+2.35%)
Sep 15, 2025	0.0570	0.0740	0.0570	0.0723	28,652	+0.01(+11.23%)
Sep 12, 2025	0.0790	0.0790	0.0570	0.0650	162,544	-0.01(-7.14%)
Sep 11, 2025	0.0600	0.0790	0.0600	0.0700	26,100	+0.00(+3.55%)
Sep 10, 2025	0.0790	0.0790	0.0650	0.0676	23,695	-0.00(-6.11%)
Sep 09, 2025	0.0684	0.0720	0.0684	0.0720	61,380	+0.00(+0.00%)
Sep 08, 2025	0.0790	0.0790	0.0630	0.0720	169,800	-0.00(-4.00%)
Sep 05, 2025	0.0727	0.0790	0.0700	0.0750	161,207	-0.00(-1.83%)
Sep 04, 2025	0.0713	0.0801	0.0675	0.0764	143,269	-0.00(-0.78%)
Sep 03, 2025	0.0666	0.0796	0.0600	0.0770	32,083	+0.00(+4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.