Aroundtown Sa (OP: AANNF )
2.946
+0.146
(+5.20%)
Streaming Delayed Price
Updated: 2:43 PM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | 1,500 | +0.15(+5.20%) |
| Nov 20, 2024 | 2.800 | 0 | -0.42(-13.04%) | |||
| Oct 30, 2024 | 3.220 | 0 | +0.16(+5.23%) | |||
| Sep 23, 2024 | 3.060 | 0 | +0.17(+5.70%) | |||
| Sep 19, 2024 | 2.895 | 0 | -0.00(-0.17%) | |||
| Sep 16, 2024 | 2.900 | 0 | -0.03(-1.02%) | |||
| Sep 13, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 3,000 | -0.07(-2.33%) |
| Sep 12, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 1,800 | -0.05(-1.64%) |
| Sep 10, 2024 | 3.050 | 0 | +0.50(+19.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.