Agassi Sports Entertainment Corp (OP:AASP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 04, 2025 | 3.750 | 4.000 | 3.750 | 4.000 | 350 | -0.25(-5.88%) |
| Apr 02, 2025 | 4.250 | 34 | +0.25(+6.25%) | |||
| Apr 01, 2025 | 4.000 | 4.000 | 3.600 | 4.000 | 4,501 | +0.11(+2.83%) |
| Mar 31, 2025 | 3.350 | 4.000 | 3.350 | 3.890 | 13,765 | +0.89(+29.67%) |
| Mar 28, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | 381 | +0.10(+3.45%) |
| Mar 27, 2025 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.02(+0.69%) |
| Mar 24, 2025 | 2.880 | 50 | +0.13(+4.73%) | |||
| Mar 21, 2025 | 2.800 | 2.800 | 2.750 | 2.750 | 1,086 | +0.00(+0.00%) |
| Mar 20, 2025 | 3.000 | 3.000 | 2.750 | 2.750 | 13,639 | -0.15(-5.17%) |
| Mar 19, 2025 | 2.600 | 2.900 | 2.600 | 2.900 | 700 | +0.20(+7.41%) |
| Mar 13, 2025 | 2.700 | 50 | +0.30(+12.50%) | |||
| Mar 12, 2025 | 2.500 | 2.700 | 2.300 | 2.400 | 10,610 | +0.10(+4.35%) |
| Mar 11, 2025 | 2.300 | 2.300 | 1.940 | 2.300 | 300 | +0.60(+35.29%) |
| Mar 03, 2025 | 1.700 | 0 | -0.77(-31.17%) | |||
| Feb 25, 2025 | 2.470 | 45 | -0.02(-0.80%) | |||
| Feb 21, 2025 | 2.490 | 0 | +0.74(+42.29%) | |||
| Feb 20, 2025 | 1.770 | 1.770 | 1.750 | 1.750 | 1,650 | +0.00(+0.00%) |
| Feb 19, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 1,525 | +0.05(+2.94%) |
| Feb 13, 2025 | 1.700 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | -0.03(-1.73%) |
| Feb 11, 2025 | 1.800 | 1.800 | 1.730 | 1.730 | 1,450 | -0.07(-3.89%) |
| Feb 07, 2025 | 1.800 | 0 | -0.08(-4.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.