Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0080	0.0085	0.0070	0.0085	389,600	+0.00(+13.33%)
Nov 21, 2024	0.0074	0.0090	0.0070	0.0075	442,003	-0.00(-19.35%)
Nov 20, 2024	0.0095	0.0095	0.0070	0.0093	296,000	+0.00(+9.41%)
Nov 19, 2024	0.0095	0.0095	0.0070	0.0085	335,000	-0.00(-8.60%)
Nov 18, 2024	0.0077	0.0099	0.0070	0.0093	294,000	-0.00(-4.12%)
Nov 15, 2024	0.0075	0.0118	0.0075	0.0097	315,017	+0.00(+22.78%)
Nov 14, 2024	0.0084	0.0118	0.0070	0.0079	503,659	+0.00(+1.28%)
Nov 13, 2024	0.0088	0.0088	0.0071	0.0078	937,498	-0.00(-9.30%)
Nov 12, 2024	0.0082	0.0086	0.0077	0.0086	142,552	+0.00(+8.86%)
Nov 11, 2024	0.0109	0.0109	0.0074	0.0079	1,175,967	-0.00(-13.19%)
Nov 08, 2024	0.0103	0.0103	0.0074	0.0091	529,501	-0.00(-9.00%)
Nov 07, 2024	0.0070	0.0110	0.0070	0.0100	469,380	+0.00(+17.65%)
Nov 06, 2024	0.0103	0.0103	0.0070	0.0085	1,683,880	+0.00(+6.25%)
Nov 05, 2024	0.0077	0.0103	0.0070	0.0080	1,234,000	-0.00(-6.98%)
Nov 04, 2024	0.0095	0.0099	0.0075	0.0086	550,330	-0.00(-4.44%)
Nov 01, 2024	0.0070	0.0090	0.0070	0.0090	10,100	+0.00(+13.92%)
Oct 31, 2024	0.0084	0.0087	0.0079	0.0079	683,682	-0.00(-5.95%)
Oct 30, 2024	0.0084	0.0092	0.0082	0.0084	284,745	-0.00(-12.50%)
Oct 29, 2024	0.0083	0.0096	0.0083	0.0096	98,027	+0.00(+10.34%)
Oct 28, 2024	0.0087	0.0090	0.0079	0.0087	183,000	+0.00(+0.00%)
Oct 24, 2024				0.0087	0	-0.00(-3.33%)
Oct 23, 2024	0.0082	0.0097	0.0078	0.0090	267,807	+0.00(+0.00%)
Oct 22, 2024	0.0083	0.0109	0.0070	0.0090	1,425,000	+0.00(+5.88%)
Oct 21, 2024	0.0090	0.0105	0.0083	0.0085	1,684,999	-0.00(-10.53%)
Oct 18, 2024	0.0100	0.0101	0.0088	0.0095	1,682,681	-0.00(-12.84%)
Oct 17, 2024	0.0160	0.0160	0.0090	0.0109	3,334,192	-0.00(-27.33%)
Oct 16, 2024	0.0190	0.0190	0.0088	0.0150	2,306,809	-0.01(-40.00%)
Oct 15, 2024	0.0200	0.0274	0.0170	0.0250	158,000	+0.01(+47.06%)
Oct 14, 2024	0.0200	0.0210	0.0170	0.0170	383,749	-0.00(-1.73%)
Oct 11, 2024	0.0202	0.0251	0.0173	0.0173	827,952	-0.01(-37.55%)
Oct 10, 2024	0.0222	0.0278	0.0200	0.0277	184,002	+0.00(+17.37%)
Oct 09, 2024	0.0200	0.0249	0.0192	0.0236	498,000	-0.00(-2.07%)
Oct 08, 2024	0.0262	0.0270	0.0202	0.0241	158,700	-0.00(-8.02%)
Oct 07, 2024	0.0219	0.0338	0.0180	0.0262	655,744	-0.01(-34.50%)
Oct 04, 2024	0.0305	0.0406	0.0255	0.0400	198,410	+0.01(+34.23%)
Oct 03, 2024	0.0330	0.0330	0.0298	0.0298	90,862	+0.01(+21.63%)
Oct 02, 2024	0.0222	0.0300	0.0222	0.0245	1,315,160	+0.00(+23.12%)
Oct 01, 2024	0.0170	0.0248	0.0170	0.0199	85,510	-0.00(-9.55%)
Sep 30, 2024	0.0242	0.0260	0.0201	0.0220	95,982	-0.00(-16.03%)
Sep 27, 2024	0.0222	0.0450	0.0180	0.0262	607,958	-0.00(-12.67%)
Sep 26, 2024	0.0210	0.0379	0.0210	0.0300	172,342	-0.00(-12.28%)
Sep 25, 2024	0.0210	0.0342	0.0210	0.0342	236,782	+0.01(+31.54%)
Sep 24, 2024	0.0220	0.0310	0.0210	0.0260	97,762	-0.01(-26.35%)
Sep 23, 2024	0.0300	0.0500	0.0270	0.0353	416,355	-0.00(-8.31%)
Sep 20, 2024	0.0800	0.0800	0.0240	0.0385	458,983	-0.02(-38.89%)
Sep 19, 2024	0.0835	0.0835	0.0350	0.0630	101,700	-0.01(-10.64%)
Sep 18, 2024	0.0450	0.0705	0.0450	0.0705	58,800	-0.03(-29.50%)
Sep 17, 2024	0.0682	0.1090	0.0682	0.1000	11,460	+0.02(+25.00%)
Sep 16, 2024	0.0800	0.0800	0.0800	0.0800	36,375	+0.00(+2.43%)
Sep 13, 2024	0.0781	0.0781	0.0781	0.0781	1,500	+0.03(+56.20%)
Sep 12, 2024	0.0500	0.0500	0.0500	0.0500	7,210	-0.02(-32.52%)
Sep 10, 2024				0.0741	4	-0.00(-5.12%)
Sep 09, 2024	0.0611	0.0900	0.0500	0.0781	20,300	-0.02(-21.90%)
Sep 06, 2024	0.1000	0.1000	0.1000	0.1000	4,000	+0.03(+42.86%)
Sep 05, 2024	0.0700	0.0700	0.0700	0.0700	600	-0.04(-36.36%)
Sep 04, 2024	0.1100	0.1197	0.1100	0.1100	8,850	+0.03(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.