Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.370	2.425	2.360	2.425	63,539	+0.05(+2.32%)
Nov 20, 2024	2.400	2.410	2.360	2.370	54,056	-0.02(-0.84%)
Nov 19, 2024	2.348	2.390	2.335	2.390	78,054	+0.07(+3.02%)
Nov 18, 2024	2.200	2.350	2.200	2.320	105,992	+0.19(+8.92%)
Nov 15, 2024	2.160	2.160	2.123	2.130	34,678	-0.12(-5.33%)
Nov 14, 2024	2.180	2.262	2.180	2.250	94,770	+0.10(+4.65%)
Nov 13, 2024	2.250	2.250	2.150	2.150	44,146	-0.07(-3.28%)
Nov 12, 2024	2.270	2.270	2.200	2.223	135,489	-0.15(-6.20%)
Nov 11, 2024	2.490	2.500	2.270	2.370	266,309	-0.18(-7.06%)
Nov 08, 2024	2.707	2.707	2.530	2.550	61,023	-0.19(-6.93%)
Nov 07, 2024	2.755	2.755	2.690	2.740	125,876	+0.12(+4.58%)
Nov 06, 2024	2.560	2.620	2.560	2.620	30,370	-0.05(-1.87%)
Nov 05, 2024	2.720	2.720	2.670	2.670	10,737	+0.01(+0.39%)
Nov 04, 2024	2.680	2.700	2.659	2.659	13,832	-0.04(-1.40%)
Nov 01, 2024	2.680	2.700	2.680	2.697	25,300	+0.06(+2.15%)
Oct 31, 2024	2.730	2.730	2.587	2.640	48,082	-0.13(-4.73%)
Oct 30, 2024	2.730	2.772	2.730	2.772	12,639	-0.02(-0.66%)
Oct 29, 2024	2.770	2.790	2.740	2.790	38,335	+0.04(+1.45%)
Oct 28, 2024	2.850	2.850	2.750	2.750	9,059	-0.17(-5.82%)
Oct 25, 2024	2.910	2.948	2.880	2.920	54,030	-0.03(-0.87%)
Oct 24, 2024	2.800	2.946	2.800	2.946	57,315	+0.08(+2.77%)
Oct 23, 2024	2.730	2.880	2.730	2.866	115,300	+0.02(+0.77%)
Oct 22, 2024	2.660	2.874	2.630	2.844	75,995	+0.18(+6.92%)
Oct 21, 2024	2.670	2.750	2.565	2.660	100,679	+0.04(+1.53%)
Oct 18, 2024	2.455	2.620	2.450	2.620	234,665	+0.17(+6.94%)
Oct 17, 2024	2.430	2.470	2.430	2.450	30,177	+0.00(+0.16%)
Oct 16, 2024	2.440	2.453	2.410	2.446	65,197	+0.06(+2.56%)
Oct 15, 2024	2.440	2.440	2.346	2.385	59,524	-0.06(-2.29%)
Oct 14, 2024	2.500	2.500	2.390	2.441	6,002	+0.09(+3.87%)
Oct 11, 2024	2.312	2.376	2.290	2.350	191,919	+0.07(+3.07%)
Oct 10, 2024	2.260	2.303	2.260	2.280	254,029	+0.04(+1.79%)
Oct 09, 2024	2.400	2.400	2.239	2.240	122,720	-0.01(-0.44%)
Oct 08, 2024	2.240	2.260	2.240	2.250	52,590	-0.03(-1.32%)
Oct 07, 2024	2.450	2.450	2.240	2.280	70,050	-0.11(-4.60%)
Oct 04, 2024	2.339	2.460	2.310	2.390	41,950	+0.06(+2.58%)
Oct 03, 2024	2.380	2.450	2.300	2.330	174,582	-0.29(-11.24%)
Oct 02, 2024	2.550	2.625	2.550	2.625	11,710	+0.13(+5.42%)
Oct 01, 2024	2.420	2.550	2.410	2.490	140,096	+0.12(+5.06%)
Sep 30, 2024	2.550	2.550	2.350	2.370	283,084	-0.04(-1.66%)
Sep 27, 2024	2.435	2.460	2.410	2.410	89,759	-0.03(-1.23%)
Sep 26, 2024	2.420	2.510	2.400	2.440	113,490	-0.08(-3.37%)
Sep 25, 2024	2.520	2.525	2.520	2.525	29,000	-0.00(-0.20%)
Sep 24, 2024	2.500	2.530	2.499	2.530	45,400	+0.01(+0.40%)
Sep 23, 2024	2.580	2.580	2.520	2.520	13,715	-0.08(-3.08%)
Sep 20, 2024	2.520	2.600	2.520	2.600	2,800	+0.13(+5.26%)
Sep 18, 2024				2.470	12,650	-0.04(-1.59%)
Sep 16, 2024				2.510	17,400	+0.22(+9.61%)
Sep 12, 2024				2.290	61,299	+0.06(+2.69%)
Sep 11, 2024	2.160	2.230	2.112	2.230	354,306	+0.13(+6.19%)
Sep 10, 2024	2.100	2.100	2.100	2.100	18,024	+0.07(+3.45%)
Sep 06, 2024				2.030	0	-0.05(-2.40%)
Sep 05, 2024	2.080	2.080	2.080	2.080	3,925	+0.01(+0.34%)
Sep 04, 2024	2.070	2.073	2.050	2.073	29,700	-0.09(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.