Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.3940	0.4038	0.3650	0.3701	456,566	-0.02(-6.30%)
Nov 22, 2024	0.4250	0.4300	0.3920	0.3950	663,075	-0.04(-9.98%)
Nov 21, 2024	0.4448	0.4620	0.3875	0.4388	692,585	-0.00(-0.27%)
Nov 20, 2024	0.4500	0.4900	0.4301	0.4400	399,956	-0.03(-5.38%)
Nov 19, 2024	0.4850	0.4970	0.4550	0.4650	282,446	+0.00(+0.00%)
Nov 18, 2024	0.4694	0.4948	0.4501	0.4650	189,179	+0.00(+0.00%)
Nov 15, 2024	0.5145	0.5145	0.4150	0.4650	691,410	-0.03(-6.81%)
Nov 14, 2024	0.5650	0.5650	0.4610	0.4990	1,978,731	-0.06(-10.89%)
Nov 13, 2024	0.5650	0.5650	0.4475	0.5600	711,891	+0.00(+0.00%)
Nov 12, 2024	0.5220	0.5600	0.4845	0.5600	657,039	+0.06(+12.02%)
Nov 11, 2024	0.6000	0.6059	0.4750	0.4999	660,835	-0.10(-16.68%)
Nov 08, 2024	0.6699	0.6898	0.5600	0.6000	312,057	-0.06(-9.45%)
Nov 07, 2024	0.6700	0.7000	0.6333	0.6626	206,175	-0.02(-3.27%)
Nov 06, 2024	0.7900	0.7900	0.6650	0.6850	473,799	-0.14(-17.46%)
Nov 05, 2024	0.8724	0.8724	0.8100	0.8299	96,528	-0.02(-1.95%)
Nov 04, 2024	0.8490	0.8700	0.8160	0.8464	148,663	-0.01(-1.35%)
Nov 01, 2024	0.8200	0.8599	0.8200	0.8580	39,967	+0.01(+1.06%)
Oct 31, 2024	0.8600	0.8600	0.8112	0.8490	63,128	-0.01(-0.93%)
Oct 30, 2024	0.8600	0.8600	0.8200	0.8570	51,513	+0.04(+4.51%)
Oct 29, 2024	0.8400	0.8600	0.8200	0.8200	29,577	-0.02(-2.38%)
Oct 28, 2024	0.8790	0.8795	0.8400	0.8400	68,191	-0.02(-2.33%)
Oct 25, 2024	0.8600	0.8890	0.8600	0.8600	43,636	+0.02(+2.38%)
Oct 24, 2024	0.8886	0.8886	0.8400	0.8400	71,867	-0.05(-5.45%)
Oct 23, 2024	0.9000	0.9300	0.8500	0.8884	24,397	-0.00(-0.40%)
Oct 22, 2024	0.8450	0.9040	0.8000	0.8920	325,492	+0.08(+10.12%)
Oct 21, 2024	0.8000	0.8123	0.7773	0.8100	97,993	+0.01(+1.26%)
Oct 18, 2024	0.7460	0.8168	0.7460	0.7999	57,558	+0.04(+5.25%)
Oct 17, 2024	0.7948	0.8000	0.7400	0.7600	132,496	-0.03(-3.21%)
Oct 16, 2024	0.7881	0.7961	0.7700	0.7852	16,304	+0.01(+1.89%)
Oct 15, 2024	0.7824	0.7900	0.7461	0.7706	65,888	-0.05(-5.88%)
Oct 14, 2024	0.7940	0.8187	0.7725	0.8187	47,960	+0.03(+4.29%)
Oct 11, 2024	0.7870	0.7940	0.7100	0.7850	172,869	+0.00(+0.00%)
Oct 10, 2024	0.7700	0.7940	0.7700	0.7850	35,617	-0.00(-0.47%)
Oct 09, 2024	0.8100	0.8120	0.7500	0.7887	99,110	+0.01(+0.99%)
Oct 08, 2024	0.8174	0.8398	0.7400	0.7810	141,753	-0.06(-7.01%)
Oct 07, 2024	0.8500	0.8549	0.7626	0.8399	109,270	+0.02(+2.43%)
Oct 04, 2024	0.8245	0.8250	0.8088	0.8200	67,681	-0.01(-0.61%)
Oct 03, 2024	0.7904	0.8600	0.7904	0.8250	79,967	+0.03(+3.80%)
Oct 02, 2024	0.8000	0.8260	0.7500	0.7948	279,885	-0.01(-0.65%)
Oct 01, 2024	0.8485	0.8485	0.7900	0.8000	110,387	-0.03(-3.90%)
Sep 30, 2024	0.8500	0.8700	0.8000	0.8325	172,410	-0.02(-2.06%)
Sep 27, 2024	0.8700	0.8850	0.8400	0.8500	167,767	-0.04(-3.95%)
Sep 26, 2024	0.8706	0.9037	0.8500	0.8850	167,151	-0.01(-0.57%)
Sep 25, 2024	0.9101	0.9790	0.8750	0.8901	73,601	-0.05(-5.78%)
Sep 24, 2024	1.000	1.020	0.9300	0.9447	97,049	-0.05(-4.58%)
Sep 23, 2024	0.9900	1.000	0.9500	0.9900	42,232	+0.01(+1.02%)
Sep 20, 2024	0.9600	0.9900	0.9449	0.9800	147,477	+0.00(+0.00%)
Sep 19, 2024	0.9250	1.020	0.9120	0.9800	171,933	+0.07(+7.69%)
Sep 18, 2024	0.9000	0.9400	0.9000	0.9100	215,796	+0.01(+1.11%)
Sep 17, 2024	0.9900	0.9900	0.8955	0.9000	195,333	-0.06(-6.30%)
Sep 16, 2024	0.9701	1.000	0.9420	0.9605	92,612	-0.02(-1.99%)
Sep 13, 2024	0.9950	1.000	0.9751	0.9800	44,605	-0.01(-1.01%)
Sep 12, 2024	0.9800	0.9978	0.9500	0.9900	52,322	+0.01(+1.02%)
Sep 11, 2024	0.9027	1.000	0.9027	0.9800	42,883	+0.00(+0.00%)
Sep 10, 2024	0.9900	0.9950	0.9800	0.9800	18,198	+0.01(+0.74%)
Sep 09, 2024	0.9660	1.000	0.9600	0.9728	154,426	+0.05(+5.74%)
Sep 06, 2024	0.9700	0.9750	0.8650	0.9200	131,792	-0.04(-4.66%)
Sep 05, 2024	0.9695	0.9750	0.9427	0.9650	35,237	+0.01(+0.52%)
Sep 04, 2024	0.9200	0.9650	0.9200	0.9600	34,950	+0.02(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.