Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0226	0.0226	0.0180	0.0192	26,669	-0.00(-4.00%)
Jun 04, 2025	0.0180	0.0200	0.0180	0.0200	54,569	+0.00(+30.72%)
Jun 02, 2025				0.0153	3,000	-0.00(-17.74%)
May 29, 2025				0.0186	0	+0.00(+27.40%)
May 28, 2025	0.0184	0.0205	0.0146	0.0146	107,500	-0.00(-21.08%)
May 27, 2025	0.0164	0.0185	0.0145	0.0185	1,476	+0.00(+12.80%)
May 23, 2025	0.0180	0.0209	0.0131	0.0164	480,981	-0.00(-10.38%)
May 21, 2025				0.0183	15,000	+0.00(+30.71%)
May 20, 2025	0.0154	0.0154	0.0140	0.0140	760	-0.00(-2.10%)
May 19, 2025	0.0143	0.0143	0.0143	0.0143	1,000	-0.00(-16.86%)
May 15, 2025				0.0172	0	-0.00(-7.03%)
May 14, 2025	0.0171	0.0185	0.0149	0.0185	52,800	+0.00(+8.82%)
May 13, 2025	0.0139	0.0170	0.0139	0.0170	4,500	+0.00(+3.03%)
May 12, 2025	0.0152	0.0183	0.0139	0.0165	22,900	+0.00(+22.22%)
May 09, 2025	0.0135	0.0135	0.0135	0.0135	2,771	-0.00(-9.40%)
May 08, 2025	0.0149	0.0149	0.0149	0.0149	500	-0.00(-11.83%)
May 07, 2025	0.0149	0.0169	0.0149	0.0169	3,650	+0.00(+12.67%)
May 06, 2025	0.0131	0.0150	0.0131	0.0150	18,500	-0.00(-16.20%)
May 02, 2025				0.0179	0	+0.00(+36.64%)
May 01, 2025	0.0134	0.0150	0.0131	0.0131	154,000	-0.00(-12.67%)
Apr 30, 2025	0.0150	0.0150	0.0131	0.0150	153,250	+0.00(+7.14%)
Apr 28, 2025				0.0140	65	+0.00(+7.69%)
Apr 25, 2025	0.0130	0.0135	0.0130	0.0130	142,388	-0.00(-5.11%)
Apr 22, 2025				0.0137	38	-0.00(-3.52%)
Apr 21, 2025	0.0150	0.0150	0.0142	0.0142	7,500	+0.00(+0.00%)
Apr 17, 2025	0.0146	0.0146	0.0142	0.0142	1,500	-0.00(-0.70%)
Apr 16, 2025	0.0138	0.0143	0.0138	0.0143	390	+0.00(+0.70%)
Apr 15, 2025	0.0146	0.0146	0.0142	0.0142	159,893	-0.00(-0.70%)
Apr 14, 2025	0.0143	0.0143	0.0142	0.0143	2,000	-0.00(-4.67%)
Apr 11, 2025	0.0141	0.0150	0.0138	0.0150	169,120	+0.00(+2.74%)
Apr 10, 2025	0.0138	0.0146	0.0138	0.0146	2,200	-0.00(-2.67%)
Apr 09, 2025	0.0138	0.0155	0.0138	0.0150	35,619	+0.00(+1.35%)
Apr 08, 2025	0.0148	0.0148	0.0148	0.0148	1,000	-0.00(-7.50%)
Apr 07, 2025	0.0151	0.0160	0.0141	0.0160	100,104	+0.00(+20.30%)
Apr 04, 2025	0.0140	0.0156	0.0130	0.0133	124,150	+0.00(+2.31%)
Apr 03, 2025	0.0139	0.0139	0.0130	0.0130	14,222	+0.00(+0.00%)
Apr 02, 2025	0.0140	0.0140	0.0130	0.0130	7,116	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.