Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Americann Inc (OP:ACAN)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0001 0.0001 0.0001 0.0001 440 +0.00(+0.00%)
Sep 11, 2025 0.0001 0.0001 0.0001 0.0001 485 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 6,165 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0001 0.0001 0.0001 225 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0001 0.0001 0.0001 1,070 +0.00(+0.00%)
Sep 05, 2025 0.0001 0.0001 0.0001 0.0001 110 +0.00(+0.00%)
Sep 03, 2025 0.0001 0 +0.00(+0.00%)
Sep 02, 2025 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 29, 2025 0.0001 0.1201 0.0001 0.0001 7,950 +0.00(+0.00%)
Aug 28, 2025 0.0001 0.0001 0.0001 0.0001 4,529 +0.00(+0.00%)
Aug 27, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0001 0.0001 0.0001 2,314 +0.00(+0.00%)
Aug 22, 2025 0.0001 32 +0.00(+0.00%)
Aug 20, 2025 0.0001 0 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0100 0.0001 0.0001 53,088 -0.00(-50.00%)
Aug 15, 2025 0.0002 0 +0.00(+100.00%)
Aug 14, 2025 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 13, 2025 0.0001 0.0001 0.0001 0.0001 1,227 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 6,519 -0.00(-90.00%)
Aug 06, 2025 0.0010 0 +0.00(+900.00%)
Jul 23, 2025 0.0001 0 +0.00(+0.00%)
Jul 22, 2025 0.0001 0.0001 0.0001 0.0001 11,825 +0.00(+0.00%)
Jul 07, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.