Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0275	0.0275	0.0275	0.0275	100	+0.00(+0.00%)
Aug 29, 2024	0.0387	0.0432	0.0275	0.0275	6,450	-0.02(-44.89%)
Aug 28, 2024	0.0499	0.0499	0.0499	0.0499	213	+0.02(+66.33%)
Aug 27, 2024	0.0331	0.0331	0.0300	0.0300	800	+0.00(+0.00%)
Aug 26, 2024	0.0387	0.0387	0.0275	0.0300	1,600	+0.00(+9.09%)
Aug 23, 2024	0.0387	0.0421	0.0275	0.0275	5,377	+0.00(+0.00%)
Aug 22, 2024	0.0275	0.0387	0.0275	0.0275	5,600	-0.00(-8.33%)
Aug 21, 2024	0.0499	0.0499	0.0300	0.0300	3,600	+0.00(+1.01%)
Aug 19, 2024				0.0297	0	+0.00(+8.39%)
Aug 16, 2024	0.0274	0.0274	0.0274	0.0274	100	+0.00(+0.00%)
Aug 15, 2024	0.0387	0.0387	0.0274	0.0274	1,250	-0.00(-8.97%)
Aug 14, 2024	0.0274	0.0387	0.0274	0.0301	8,510	+0.00(+9.06%)
Aug 13, 2024	0.0387	0.0387	0.0275	0.0276	2,500	+0.00(+0.36%)
Aug 12, 2024	0.0274	0.0388	0.0274	0.0275	12,698	+0.00(+0.00%)
Aug 09, 2024	0.0274	0.0500	0.0274	0.0275	57,116	-0.01(-31.59%)
Aug 08, 2024	0.0375	0.0402	0.0271	0.0402	760	+0.01(+48.34%)
Aug 07, 2024	0.0400	0.0450	0.0271	0.0271	35,660	-0.01(-32.25%)
Aug 06, 2024	0.0370	0.0400	0.0319	0.0400	15,703	+0.00(+0.00%)
Aug 05, 2024	0.0350	0.0400	0.0350	0.0400	6,154	+0.00(+0.00%)
Aug 02, 2024	0.0365	0.0400	0.0300	0.0400	17,722	+0.00(+14.29%)
Aug 01, 2024	0.0350	0.0414	0.0350	0.0350	11,891	-0.00(-9.79%)
Jul 31, 2024	0.0388	0.0388	0.0388	0.0388	1,071	+0.00(+8.68%)
Jul 30, 2024	0.0360	0.0414	0.0325	0.0357	64,340	-0.00(-4.80%)
Jul 29, 2024	0.0400	0.0500	0.0322	0.0375	21,170	-0.01(-25.00%)
Jul 26, 2024	0.0500	0.0500	0.0350	0.0500	31,719	+0.00(+8.70%)
Jul 25, 2024	0.0451	0.0599	0.0401	0.0460	61,740	+0.00(+2.00%)
Jul 24, 2024	0.0550	0.0550	0.0451	0.0451	400	-0.00(-9.98%)
Jul 23, 2024	0.0600	0.0600	0.0402	0.0501	1,060	-0.01(-14.80%)
Jul 22, 2024	0.0420	0.0600	0.0420	0.0588	2,410	+0.02(+40.00%)
Jul 18, 2024				0.0420	0	-0.02(-31.15%)
Jul 17, 2024	0.0401	0.0679	0.0401	0.0610	9,797	+0.02(+52.12%)
Jul 16, 2024	0.0401	0.0540	0.0401	0.0401	1,679	+0.00(+0.00%)
Jul 15, 2024	0.0498	0.0679	0.0401	0.0401	8,975	-0.01(-21.68%)
Jul 12, 2024	0.0698	0.0699	0.0512	0.0512	30,528	+0.01(+28.00%)
Jul 11, 2024	0.0450	0.0550	0.0400	0.0400	1,566	-0.01(-14.89%)
Jul 10, 2024	0.0426	0.0600	0.0326	0.0470	15,558	+0.01(+44.17%)
Jul 09, 2024	0.0322	0.0429	0.0322	0.0326	1,418	-0.01(-27.56%)
Jul 08, 2024	0.0500	0.0500	0.0400	0.0450	2,705	+0.00(+0.00%)
Jul 05, 2024	0.0450	0.0450	0.0450	0.0450	1,710	-0.01(-21.74%)
Jul 03, 2024	0.0575	0.0575	0.0500	0.0575	466	+0.01(+21.05%)
Jul 02, 2024	0.0575	0.0575	0.0450	0.0475	5,374	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.