Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	17.96	18.16	17.61	17.61	64,607	-0.05(-0.28%)
Dec 18, 2025	16.98	17.72	16.98	17.66	22,477	+0.35(+2.02%)
Dec 17, 2025	17.40	17.44	17.31	17.31	50,145	+0.22(+1.29%)
Dec 16, 2025	17.07	17.40	17.00	17.09	20,473	-0.45(-2.57%)
Dec 15, 2025	17.91	18.09	17.46	17.54	31,152	-0.10(-0.56%)
Dec 12, 2025	17.77	17.81	17.57	17.64	18,359	-0.78(-4.23%)
Dec 11, 2025	18.41	18.42	18.32	18.42	5,723	+0.12(+0.66%)
Dec 10, 2025	18.32	18.34	18.26	18.30	10,451	+0.07(+0.38%)
Dec 09, 2025	18.44	18.67	18.21	18.23	30,689	+0.15(+0.83%)
Dec 08, 2025	18.37	18.53	18.07	18.08	112,971	-0.38(-2.06%)
Dec 05, 2025	18.30	19.24	18.30	18.46	57,509	-0.22(-1.18%)
Dec 04, 2025	19.10	19.31	18.62	18.68	17,686	+0.07(+0.38%)
Dec 03, 2025	18.55	18.67	18.46	18.61	13,146	-0.10(-0.53%)
Dec 02, 2025	18.71	18.73	18.67	18.71	8,389	-0.04(-0.21%)
Dec 01, 2025	19.30	19.30	18.72	18.75	31,097	+0.03(+0.16%)
Nov 28, 2025	18.86	19.45	18.72	18.72	29,073	+0.04(+0.21%)
Nov 26, 2025	19.17	19.37	18.56	18.68	26,217	-0.15(-0.80%)
Nov 25, 2025	18.73	18.83	18.71	18.83	20,271	+0.47(+2.56%)
Nov 24, 2025	18.95	18.95	18.27	18.36	56,892	-0.25(-1.34%)
Nov 21, 2025	18.50	18.61	18.49	18.61	14,912	-0.27(-1.43%)
Nov 20, 2025	18.63	19.05	18.46	18.88	41,662	-0.09(-0.47%)
Nov 19, 2025	18.23	18.97	18.23	18.97	19,594	-0.17(-0.89%)
Nov 18, 2025	19.13	19.18	19.08	19.14	27,883	-0.25(-1.29%)
Nov 17, 2025	19.87	20.07	19.35	19.39	52,367	-0.50(-2.53%)
Nov 14, 2025	20.20	20.40	19.79	19.89	15,806	-0.20(-0.98%)
Nov 13, 2025	20.98	20.98	20.09	20.09	74,388	-0.33(-1.62%)
Nov 12, 2025	20.42	20.44	20.39	20.42	10,738	+0.40(+1.98%)
Nov 11, 2025	20.00	20.19	20.00	20.02	34,354	+0.17(+0.88%)
Nov 10, 2025	19.80	20.10	19.70	19.85	10,681	+0.27(+1.38%)
Nov 07, 2025	19.49	19.58	19.06	19.58	39,087	+0.09(+0.46%)
Nov 06, 2025	19.75	19.99	19.43	19.49	80,530	-0.21(-1.07%)
Nov 05, 2025	19.44	19.72	18.89	19.70	80,990	+0.45(+2.34%)
Nov 04, 2025	19.27	19.80	19.25	19.25	39,147	-0.23(-1.19%)
Nov 03, 2025	19.30	19.48	19.20	19.48	19,141	+0.43(+2.27%)
Oct 31, 2025	19.32	19.40	18.89	19.05	24,910	-0.35(-1.80%)
Oct 30, 2025	19.34	19.46	19.17	19.40	13,715	-0.31(-1.57%)
Oct 29, 2025	19.04	19.86	18.50	19.71	33,233	+0.01(+0.05%)
Oct 28, 2025	19.89	19.89	18.96	19.70	16,758	+0.19(+0.97%)
Oct 27, 2025	19.44	19.73	19.44	19.51	18,756	+0.16(+0.83%)
Oct 24, 2025	19.50	19.83	19.34	19.35	25,004	+0.16(+0.85%)
Oct 23, 2025	18.86	19.22	18.42	19.19	29,847	+0.39(+2.05%)
Oct 22, 2025	19.34	19.34	18.67	18.80	34,644	+0.37(+2.01%)
Oct 21, 2025	18.54	18.54	18.39	18.43	29,053	+0.18(+0.99%)
Oct 20, 2025	18.31	18.36	18.10	18.25	91,274	+0.06(+0.33%)
Oct 17, 2025	18.07	18.20	18.00	18.19	69,621	+0.45(+2.51%)
Oct 16, 2025	17.68	18.07	17.68	17.75	17,555	+0.54(+3.11%)
Oct 15, 2025	17.34	17.50	17.16	17.21	92,840	+0.01(+0.06%)
Oct 14, 2025	17.00	17.29	16.80	17.20	31,565	+0.31(+1.84%)
Oct 13, 2025	16.70	16.96	16.56	16.89	81,304	+0.65(+4.00%)
Oct 10, 2025	16.72	16.76	16.07	16.24	56,471	-0.03(-0.18%)
Oct 09, 2025	16.27	16.62	15.90	16.27	115,052	+0.00(+0.00%)
Oct 08, 2025	16.40	16.44	16.26	16.27	126,769	-0.19(-1.15%)
Oct 07, 2025	16.44	16.49	16.38	16.46	74,985	-0.02(-0.12%)
Oct 06, 2025	16.65	16.76	16.42	16.48	111,725	-0.07(-0.42%)
Oct 03, 2025	16.29	16.74	16.13	16.55	37,257	-0.07(-0.40%)
Oct 02, 2025	16.86	16.86	16.58	16.62	82,021	-0.24(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.