Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 100 | +0.00(+2.10%) |
Aug 22, 2024 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 2,200 | -0.00(-2.83%) |
Aug 21, 2024 | 0.1039 | 0.1129 | 0.1039 | 0.1129 | 2,087 | -0.00(-1.83%) |
Aug 20, 2024 | 0.0800 | 0.1150 | 0.0800 | 0.1150 | 17,110 | +0.04(+43.75%) |
Aug 16, 2024 | 0.0800 | 76 | +0.00(+3.90%) | |||
Aug 15, 2024 | 0.1040 | 0.1040 | 0.0770 | 0.0770 | 58,019 | -0.03(-30.63%) |
Aug 14, 2024 | 0.1300 | 0.1300 | 0.1030 | 0.1110 | 20,008 | -0.02(-14.62%) |
Aug 13, 2024 | 0.1101 | 0.1300 | 0.1040 | 0.1300 | 2,249 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1398 | 0.1398 | 0.1300 | 0.1300 | 7,076 | +0.01(+8.33%) |
Aug 09, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 30,742 | -0.01(-7.69%) |
Aug 08, 2024 | 0.1325 | 0.1325 | 0.1200 | 0.1300 | 6,050 | -0.01(-7.08%) |
Aug 07, 2024 | 0.1275 | 0.1399 | 0.1275 | 0.1399 | 1,890 | -0.01(-7.35%) |
Aug 06, 2024 | 0.1494 | 0.1510 | 0.1410 | 0.1510 | 1,167 | +0.03(+24.79%) |
Aug 05, 2024 | 0.1310 | 0.1500 | 0.1210 | 0.1210 | 48,261 | -0.03(-20.66%) |
Aug 02, 2024 | 0.1525 | 0.1599 | 0.1525 | 0.1525 | 1,433 | +0.02(+17.31%) |
Aug 01, 2024 | 0.1450 | 0.1550 | 0.1300 | 0.1300 | 15,733 | -0.00(-2.26%) |
Jul 31, 2024 | 0.1582 | 0.1582 | 0.1330 | 0.1330 | 19,508 | -0.02(-15.56%) |
Jul 30, 2024 | 0.1479 | 0.1575 | 0.1479 | 0.1575 | 7,004 | +0.01(+3.62%) |
Jul 29, 2024 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 1,007 | -0.01(-3.18%) |
Jul 26, 2024 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 785 | +0.00(+1.29%) |
Jul 25, 2024 | 0.1550 | 0.1550 | 0.1301 | 0.1550 | 4,574 | +0.01(+3.33%) |
Jul 23, 2024 | 0.1500 | 0 | +0.00(+1.56%) | |||
Jul 22, 2024 | 0.1500 | 0.1500 | 0.1410 | 0.1477 | 37,291 | -0.02(-13.12%) |
Jul 17, 2024 | 0.1700 | 50 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 136 | +0.00(+1.07%) |
Jul 15, 2024 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 201 | +0.02(+12.13%) |
Jul 11, 2024 | 0.1500 | 100 | -0.02(-14.29%) | |||
Jul 10, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,498 | -0.00(-0.34%) |
Jul 09, 2024 | 0.1700 | 0.1756 | 0.1700 | 0.1756 | 12,181 | +0.01(+3.97%) |
Jul 08, 2024 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 1,050 | -0.01(-6.17%) |
Jul 05, 2024 | 0.2499 | 0.2499 | 0.1321 | 0.1800 | 14,036 | +0.01(+8.70%) |
Jul 03, 2024 | 0.1793 | 0.1793 | 0.1530 | 0.1656 | 7,131 | -0.00(-2.59%) |
Jul 01, 2024 | 0.1700 | 0 | -0.01(-5.56%) | |||
Jun 28, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 960 | -0.02(-10.00%) |
Jun 24, 2024 | 0.2000 | 100 | +0.01(+4.71%) | |||
Jun 17, 2024 | 0.1910 | 25 | +0.01(+8.15%) | |||
Jun 14, 2024 | 0.1541 | 0.1766 | 0.1541 | 0.1766 | 6,140 | -0.02(-11.61%) |
Jun 12, 2024 | 0.1998 | 26 | +0.01(+7.25%) | |||
Jun 10, 2024 | 0.1863 | 15 | -0.01(-6.80%) | |||
Jun 06, 2024 | 0.1999 | 8 | -0.01(-4.31%) |