Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0496	0.0496	0.0496	0.0496	1,000	+0.02(+65.33%)
Feb 13, 2025	0.0300	0.0500	0.0300	0.0300	151,219	-0.00(-6.25%)
Feb 12, 2025	0.0499	0.0499	0.0320	0.0320	163,000	-0.01(-20.00%)
Feb 11, 2025	0.0500	0.0500	0.0400	0.0400	31,000	-0.00(-5.66%)
Feb 10, 2025	0.0449	0.0515	0.0367	0.0424	113,000	-0.00(-5.78%)
Feb 07, 2025	0.0595	0.0595	0.0450	0.0450	15,200	+0.01(+15.98%)
Feb 06, 2025	0.0450	0.0450	0.0388	0.0388	19,000	-0.02(-35.33%)
Feb 03, 2025				0.0600	0	+0.00(+1.69%)
Jan 31, 2025	0.0488	0.0600	0.0470	0.0590	23,817	-0.00(-1.67%)
Jan 27, 2025				0.0600	0	+0.00(+0.00%)
Jan 24, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 22, 2025				0.0600	0	+0.00(+0.00%)
Jan 21, 2025	0.0351	0.0600	0.0351	0.0600	16,000	+0.00(+0.00%)
Jan 17, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 16, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+33.33%)
Jan 14, 2025				0.0450	0	+0.02(+86.72%)
Jan 13, 2025	0.0241	0.0241	0.0241	0.0241	6,000	-0.04(-60.75%)
Jan 10, 2025	0.0614	0.0614	0.0614	0.0614	1,000	+0.01(+15.85%)
Jan 08, 2025	0.0578	0.0600	0.0400	0.0530	48,990	+0.01(+35.55%)
Jan 07, 2025	0.0450	0.0450	0.0391	0.0391	31,934	-0.01(-13.11%)
Jan 03, 2025				0.0450	0	+0.02(+115.31%)
Jan 02, 2025	0.0225	0.0225	0.0209	0.0209	60,786	-0.00(-7.11%)
Dec 30, 2024				0.0225	0	+0.00(+0.00%)
Dec 26, 2024				0.0225	0	+0.00(+0.45%)
Dec 18, 2024				0.0224	0	+0.00(+6.67%)
Dec 17, 2024	0.0222	0.0223	0.0210	0.0210	119,000	-0.00(-5.41%)
Dec 16, 2024	0.0222	0.0222	0.0222	0.0222	5,000	+0.00(+0.00%)
Dec 09, 2024				0.0222	0	+0.00(+0.00%)
Dec 04, 2024				0.0222	0	+0.00(+0.00%)
Dec 03, 2024	0.0222	0.0222	0.0222	0.0222	500	+0.00(+18.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.