Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(OP:
ACUT
)
0.4011
+0.0100 (+2.56%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.4011
0.4011
0.4011
0.4011
316
+0.01(+2.56%)
Jun 13, 2024
0.3911
0.3911
0.3911
0.3911
155
-0.08(-16.79%)
Jun 12, 2024
0.3911
0.4700
0.3511
0.4700
3,510
+0.09(+22.78%)
Jun 11, 2024
0.3828
0.3828
0.3511
0.3828
806
-0.04(-8.81%)
Jun 10, 2024
0.4198
0.4499
0.4198
0.4198
4,457
+0.07(+19.57%)
Jun 07, 2024
0.3511
0.3511
0.3511
0.3511
252
-0.04(-10.23%)
Jun 06, 2024
0.3911
0.3911
0.3911
0.3911
152
-0.04(-9.05%)
Jun 04, 2024
0.4300
0
+0.08(+22.86%)
Jun 03, 2024
0.3030
0.3900
0.3030
0.3500
736
-0.12(-25.52%)
May 31, 2024
0.3915
0.4799
0.3915
0.4699
2,031
-0.00(-0.02%)
May 30, 2024
0.3800
0.4700
0.3800
0.4700
602
+0.19(+69.68%)
May 23, 2024
0.2770
20
-0.07(-20.86%)
May 22, 2024
0.3500
0.3500
0.3500
0.3500
2,276
+0.03(+11.08%)
May 20, 2024
0.3151
7
+0.04(+13.75%)
May 17, 2024
0.2770
0.2770
0.2770
0.2770
746
+0.00(+0.00%)
May 14, 2024
0.2770
21
-0.11(-28.61%)
May 03, 2024
0.3880
12
+0.11(+40.58%)
Apr 23, 2024
0.2760
132
-0.02(-6.54%)
Apr 19, 2024
0.2953
12
+0.02(+6.99%)
Apr 12, 2024
0.2760
22
-0.01(-3.50%)
Apr 10, 2024
0.2860
15
+0.01(+3.62%)
Apr 08, 2024
0.2760
22
+0.00(+0.00%)
Apr 05, 2024
0.2760
0.2760
0.2760
0.2760
134
-0.10(-27.37%)
Apr 03, 2024
0.3800
49
+0.06(+18.01%)
Apr 02, 2024
0.3220
0.3220
0.3220
0.3220
16,012
+0.05(+17.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.