Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 883 | +0.01(+2.28%) |
Jun 20, 2024 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 176 | +0.00(+0.51%) |
Jun 17, 2024 | 0.3891 | 15 | -0.01(-2.99%) | |||
Jun 14, 2024 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 316 | +0.01(+2.56%) |
Jun 13, 2024 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 155 | -0.08(-16.79%) |
Jun 12, 2024 | 0.3911 | 0.4700 | 0.3511 | 0.4700 | 3,510 | +0.09(+22.78%) |
Jun 11, 2024 | 0.3828 | 0.3828 | 0.3511 | 0.3828 | 806 | -0.04(-8.81%) |
Jun 10, 2024 | 0.4198 | 0.4499 | 0.4198 | 0.4198 | 4,457 | +0.07(+19.57%) |
Jun 07, 2024 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 252 | -0.04(-10.23%) |
Jun 06, 2024 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 152 | -0.04(-9.05%) |
Jun 04, 2024 | 0.4300 | 0 | +0.08(+22.86%) | |||
Jun 03, 2024 | 0.3030 | 0.3900 | 0.3030 | 0.3500 | 736 | -0.12(-25.52%) |
May 31, 2024 | 0.3915 | 0.4799 | 0.3915 | 0.4699 | 2,031 | -0.00(-0.02%) |
May 30, 2024 | 0.3800 | 0.4700 | 0.3800 | 0.4700 | 602 | +0.19(+69.68%) |
May 23, 2024 | 0.2770 | 20 | -0.07(-20.86%) | |||
May 22, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,276 | +0.03(+11.08%) |
May 20, 2024 | 0.3151 | 7 | +0.04(+13.75%) | |||
May 17, 2024 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | 746 | +0.00(+0.00%) |
May 14, 2024 | 0.2770 | 21 | -0.11(-28.61%) | |||
May 03, 2024 | 0.3880 | 12 | +0.11(+40.58%) | |||
Apr 23, 2024 | 0.2760 | 132 | -0.02(-6.54%) | |||
Apr 19, 2024 | 0.2953 | 12 | +0.02(+6.99%) | |||
Apr 12, 2024 | 0.2760 | 22 | -0.01(-3.50%) | |||
Apr 10, 2024 | 0.2860 | 15 | +0.01(+3.62%) | |||
Apr 08, 2024 | 0.2760 | 22 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 134 | -0.10(-27.37%) |
Apr 03, 2024 | 0.3800 | 49 | +0.06(+18.01%) | |||
Apr 02, 2024 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 16,012 | +0.05(+17.22%) |