Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | 193 | -0.01(-2.44%) |
Sep 25, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,670 | +0.02(+3.45%) |
Sep 24, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 2,679 | +0.01(+1.16%) |
Sep 23, 2024 | 0.3901 | 0.4300 | 0.3520 | 0.4300 | 31,543 | +0.04(+10.26%) |
Sep 20, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 775 | -0.04(-9.30%) |
Sep 17, 2024 | 0.4300 | 71 | -0.11(-20.37%) | |||
Sep 16, 2024 | 0.5000 | 0.5400 | 0.3902 | 0.5400 | 12,353 | +0.12(+30.09%) |
Sep 05, 2024 | 0.4151 | 0 | -0.02(-3.51%) | |||
Sep 03, 2024 | 0.4302 | 0 | +0.04(+10.25%) | |||
Aug 29, 2024 | 0.3902 | 3 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 725 | +0.00(+0.00%) |
Aug 27, 2024 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 388 | +0.00(+0.00%) |
Aug 26, 2024 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 154 | +0.00(+0.00%) |
Aug 23, 2024 | 0.5100 | 0.5100 | 0.3902 | 0.3902 | 1,504 | -0.02(-5.06%) |
Aug 20, 2024 | 0.4110 | 86 | -0.10(-19.41%) | |||
Aug 19, 2024 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 1,214 | +0.00(+0.00%) |
Aug 16, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,411 | +0.00(+0.00%) |
Aug 15, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 14,459 | -0.00(-0.23%) |
Aug 14, 2024 | 0.5100 | 0.5112 | 0.5100 | 0.5112 | 315 | -0.02(-3.27%) |
Aug 06, 2024 | 0.5285 | 15 | +0.14(+35.51%) | |||
Aug 02, 2024 | 0.3900 | 14 | -0.21(-35.00%) | |||
Jul 31, 2024 | 0.6000 | 116 | +0.26(+74.62%) | |||
Jul 25, 2024 | 0.3436 | 65 | -0.05(-11.90%) | |||
Jul 22, 2024 | 0.3900 | 7 | -0.09(-18.22%) | |||
Jul 19, 2024 | 0.4769 | 0.4769 | 0.4769 | 0.4769 | 2,629 | +0.13(+39.44%) |
Jul 18, 2024 | 0.3420 | 0.4769 | 0.3420 | 0.3420 | 4,698 | -0.14(-28.45%) |
Jul 17, 2024 | 0.3412 | 0.4780 | 0.3412 | 0.4780 | 5,147 | +0.13(+35.76%) |
Jul 16, 2024 | 0.3411 | 0.4020 | 0.3411 | 0.3521 | 2,388 | +0.01(+3.26%) |
Jul 12, 2024 | 0.3410 | 97 | -0.09(-20.70%) | |||
Jul 11, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 284 | +0.09(+26.10%) |
Jul 10, 2024 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 294 | -0.11(-24.22%) |
Jul 08, 2024 | 0.4500 | 5 | +0.11(+31.96%) | |||
Jul 05, 2024 | 0.4256 | 0.4799 | 0.3410 | 0.3410 | 3,155 | +0.01(+3.33%) |
Jul 03, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 400 | -0.08(-19.51%) |