Advantest Corp Ord (OP:ADTTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 225 | +5.00(+2.86%) |
| Feb 12, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 917 | -10.00(-5.41%) |
| Feb 11, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 224 | +13.90(+8.12%) |
| Feb 06, 2026 | 171.10 | 85 | +15.00(+9.61%) | |||
| Feb 05, 2026 | 160.63 | 160.63 | 156.10 | 156.10 | 8,312 | -11.33(-6.77%) |
| Feb 04, 2026 | 159.86 | 167.43 | 159.11 | 167.43 | 445 | +8.43(+5.30%) |
| Feb 03, 2026 | 166.73 | 166.73 | 159.00 | 159.00 | 13,162 | -6.08(-3.68%) |
| Feb 02, 2026 | 167.89 | 168.05 | 164.84 | 165.08 | 3,580 | +15.38(+10.27%) |
| Jan 23, 2026 | 149.70 | 146 | +11.70(+8.48%) | |||
| Jan 20, 2026 | 138.00 | 74 | -9.58(-6.49%) | |||
| Jan 15, 2026 | 147.58 | 112 | +13.36(+9.95%) | |||
| Jan 13, 2026 | 134.22 | 3,200 | +7.75(+6.13%) | |||
| Dec 30, 2025 | 126.47 | 38 | -3.36(-2.59%) | |||
| Dec 19, 2025 | 129.83 | 80 | -1.01(-0.77%) | |||
| Dec 16, 2025 | 130.84 | 15 | +5.76(+4.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.