Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 225 | -0.00(-2.44%) |
Aug 20, 2024 | 0.0205 | 229 | +0.00(+2.50%) | |||
Aug 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,651 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 238 | -0.00(-1.48%) |
Aug 15, 2024 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 255 | +0.00(+1.50%) |
Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 646 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 611 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0200 | 131 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 165 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0200 | 32 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0200 | 71 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 765 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,702 | +0.02(+1566.67%) |
Jul 26, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 633 | -0.14(-99.14%) |
Jul 23, 2024 | 0.1400 | 8 | -0.01(-6.67%) | |||
Jul 16, 2024 | 0.1500 | 18 | +0.03(+25.00%) | |||
Jul 15, 2024 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | 21,180 | -0.09(-42.86%) |
Jul 12, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,345 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2190 | 0.2190 | 0.1500 | 0.2100 | 9,569 | +0.02(+8.36%) |
Jul 10, 2024 | 0.1500 | 0.1938 | 0.1150 | 0.1938 | 51,974 | +0.04(+29.20%) |
Jul 09, 2024 | 0.1400 | 0.1500 | 0.1000 | 0.1500 | 13,481 | +0.02(+15.38%) |
Jul 08, 2024 | 0.1945 | 0.1945 | 0.1300 | 0.1300 | 3,541 | -0.06(-33.16%) |
Jul 05, 2024 | 0.1575 | 0.1945 | 0.1150 | 0.1945 | 2,552 | -0.01(-5.58%) |
Jul 03, 2024 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 187 | +0.00(+0.10%) |
Jul 02, 2024 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 398 | -0.05(-19.89%) |
Jul 01, 2024 | 0.2769 | 0.2769 | 0.2569 | 0.2569 | 245 | -0.02(-7.22%) |
Jun 28, 2024 | 0.2770 | 0.2770 | 0.1393 | 0.2769 | 1,650 | -0.01(-3.42%) |
Jun 27, 2024 | 0.2710 | 0.2870 | 0.1250 | 0.2867 | 22,716 | +0.04(+14.68%) |
Jun 26, 2024 | 0.2400 | 0.2570 | 0.2400 | 0.2500 | 1,503 | +0.04(+19.05%) |
Jun 25, 2024 | 0.1810 | 0.2218 | 0.1810 | 0.2100 | 1,730 | +0.04(+22.81%) |
Jun 24, 2024 | 0.2825 | 0.2950 | 0.1710 | 0.1710 | 31,004 | -0.09(-34.86%) |
Jun 21, 2024 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 556 | +0.00(+0.00%) |
Jun 20, 2024 | 0.2624 | 0.2625 | 0.2500 | 0.2625 | 2,024 | +0.01(+4.96%) |
Jun 18, 2024 | 0.2500 | 0.2750 | 0.2500 | 0.2501 | 6,464 | -0.01(-4.72%) |
Jun 17, 2024 | 0.2500 | 0.2999 | 0.2500 | 0.2625 | 6,310 | +0.00(+0.57%) |
Jun 14, 2024 | 0.2750 | 0.2750 | 0.2610 | 0.2610 | 5,870 | -0.02(-8.00%) |
Jun 13, 2024 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 388 | +0.01(+3.16%) |
Jun 12, 2024 | 0.2750 | 0.2875 | 0.2700 | 0.2750 | 2,139 | -0.01(-5.14%) |
Jun 11, 2024 | 0.2505 | 0.2899 | 0.2500 | 0.2899 | 2,889 | +0.04(+15.96%) |
Jun 10, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 1,315 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2980 | 0.3000 | 0.2500 | 0.2500 | 9,166 | -0.02(-7.41%) |
Jun 06, 2024 | 0.2680 | 0.2700 | 0.2680 | 0.2700 | 1,179 | -0.02(-7.06%) |
Jun 05, 2024 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 1,106 | +0.02(+7.59%) |
Jun 04, 2024 | 0.2550 | 0.3000 | 0.2475 | 0.2700 | 21,744 | -0.01(-3.57%) |