Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0012	0.0013	0.0010	0.0011	4,040,295	-0.00(-15.38%)
Nov 21, 2024	0.0014	0.0014	0.0011	0.0013	10,700,961	-0.00(-7.14%)
Nov 20, 2024	0.0014	0.0015	0.0011	0.0014	9,354,040	+0.00(+0.00%)
Nov 19, 2024	0.0016	0.0017	0.0012	0.0014	19,847,048	-0.00(-12.50%)
Nov 18, 2024	0.0022	0.0022	0.0015	0.0016	12,469,349	-0.00(-20.00%)
Nov 15, 2024	0.0017	0.0024	0.0015	0.0020	13,738,625	+0.00(+25.00%)
Nov 14, 2024	0.0011	0.0018	0.0010	0.0016	44,873,496	+0.00(+23.08%)
Nov 13, 2024	0.0020	0.0020	0.0011	0.0013	40,693,712	-0.00(-38.10%)
Nov 12, 2024	0.0019	0.0022	0.0019	0.0021	2,391,335	-0.00(-4.55%)
Nov 11, 2024	0.0021	0.0024	0.0018	0.0022	6,753,833	+0.00(+4.76%)
Nov 08, 2024	0.0022	0.0024	0.0020	0.0021	857,900	+0.00(+10.53%)
Nov 07, 2024	0.0022	0.0025	0.0019	0.0019	8,782,677	-0.00(-9.52%)
Nov 06, 2024	0.0027	0.0032	0.0021	0.0021	9,971,223	-0.00(-12.50%)
Nov 05, 2024	0.0026	0.0030	0.0022	0.0024	13,423,675	+0.00(+0.00%)
Nov 04, 2024	0.0032	0.0032	0.0019	0.0024	28,270,840	-0.00(-20.00%)
Nov 01, 2024	0.0030	0.0032	0.0029	0.0030	4,080,660	-0.00(-3.23%)
Oct 31, 2024	0.0031	0.0033	0.0028	0.0031	11,575,205	-0.00(-6.06%)
Oct 30, 2024	0.0045	0.0048	0.0029	0.0033	11,402,370	-0.00(-26.67%)
Oct 29, 2024	0.0034	0.0059	0.0034	0.0045	5,372,746	+0.00(+55.17%)
Oct 28, 2024	0.0031	0.0040	0.0029	0.0029	11,101,192	-0.00(-12.12%)
Oct 25, 2024	0.0024	0.0036	0.0023	0.0033	4,292,898	+0.00(+37.50%)
Oct 24, 2024	0.0026	0.0030	0.0023	0.0024	5,925,610	+0.00(+0.00%)
Oct 23, 2024	0.0035	0.0040	0.0024	0.0024	1,717,356	-0.00(-31.43%)
Oct 22, 2024	0.0045	0.0045	0.0033	0.0035	2,590,616	+0.00(+2.94%)
Oct 21, 2024	0.0048	0.0065	0.0034	0.0034	3,193,007	-0.00(-10.53%)
Oct 18, 2024	0.0047	0.0047	0.0030	0.0038	1,556,000	-0.00(-5.00%)
Oct 17, 2024	0.0032	0.0047	0.0026	0.0040	944,070	+0.00(+53.85%)
Oct 16, 2024	0.0022	0.0042	0.0021	0.0026	1,878,269	+0.00(+52.94%)
Oct 15, 2024	0.0016	0.0020	0.0016	0.0017	700,200	+0.00(+0.00%)
Oct 14, 2024	0.0018	0.0019	0.0017	0.0017	1,662,661	-0.00(-10.53%)
Oct 11, 2024	0.0019	0.0020	0.0018	0.0019	2,196,908	+0.00(+5.56%)
Oct 10, 2024	0.0020	0.0020	0.0018	0.0018	1,552,100	-0.00(-5.26%)
Oct 09, 2024	0.0021	0.0023	0.0018	0.0019	1,863,090	+0.00(+0.00%)
Oct 08, 2024	0.0028	0.0028	0.0018	0.0019	2,256,900	-0.00(-24.00%)
Oct 07, 2024	0.0021	0.0025	0.0018	0.0025	1,970,050	+0.00(+19.05%)
Oct 04, 2024	0.0016	0.0022	0.0016	0.0021	1,083,362	+0.00(+31.25%)
Oct 03, 2024	0.0018	0.0019	0.0014	0.0016	1,733,499	-0.00(-27.27%)
Oct 02, 2024	0.0019	0.0022	0.0016	0.0022	2,271,694	+0.00(+22.22%)
Oct 01, 2024	0.0018	0.0022	0.0018	0.0018	1,456,956	+0.00(+0.00%)
Sep 30, 2024	0.0023	0.0023	0.0017	0.0018	2,214,906	-0.00(-14.29%)
Sep 27, 2024	0.0022	0.0028	0.0020	0.0021	1,652,440	+0.00(+16.67%)
Sep 26, 2024	0.0020	0.0030	0.0018	0.0018	450,825	-0.00(-10.00%)
Sep 25, 2024	0.0027	0.0030	0.0020	0.0020	4,659,283	-0.00(-33.33%)
Sep 24, 2024	0.0040	0.0048	0.0028	0.0030	760,205	-0.00(-6.25%)
Sep 20, 2024				0.0032	25	+0.00(+0.00%)
Sep 19, 2024	0.0035	0.0035	0.0030	0.0032	590,513	+0.00(+0.00%)
Sep 18, 2024	0.0030	0.0035	0.0030	0.0032	2,526,198	+0.00(+28.00%)
Sep 17, 2024	0.0033	0.0035	0.0015	0.0025	1,761,330	-0.00(-28.57%)
Sep 16, 2024	0.0041	0.0050	0.0030	0.0035	456,490	-0.00(-16.67%)
Sep 13, 2024	0.0049	0.0049	0.0041	0.0042	18,500	+0.00(+2.44%)
Sep 12, 2024	0.0046	0.0050	0.0041	0.0041	611,350	-0.00(-10.87%)
Sep 11, 2024	0.0053	0.0063	0.0045	0.0046	227,500	+0.00(+2.22%)
Sep 10, 2024	0.0043	0.0046	0.0043	0.0045	461,880	+0.00(+4.65%)
Sep 09, 2024	0.0043	0.0043	0.0040	0.0043	2,232,801	-0.00(-4.44%)
Sep 06, 2024	0.0051	0.0055	0.0042	0.0045	1,241,840	-0.00(-18.18%)
Sep 05, 2024	0.0055	0.0062	0.0055	0.0055	2,450	-0.00(-11.29%)
Sep 04, 2024	0.0062	0.0062	0.0052	0.0062	117,825	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.