Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.9377	0.9600	0.9200	0.9559	94,572	+0.01(+1.21%)
Jun 17, 2025	0.9800	0.9941	0.9407	0.9445	38,328	-0.05(-4.78%)
Jun 16, 2025	0.9895	1.010	0.9550	0.9919	72,301	+0.00(+0.19%)
Jun 13, 2025	0.9906	0.9906	0.9304	0.9900	135,733	-0.04(-3.88%)
Jun 12, 2025	1.050	1.050	1.010	1.030	78,965	-0.07(-6.36%)
Jun 11, 2025	1.080	1.100	1.050	1.100	76,889	+0.00(+0.00%)
Jun 10, 2025	1.086	1.100	1.086	1.100	43,944	+0.01(+0.46%)
Jun 09, 2025	1.070	1.100	1.060	1.095	170,861	+0.04(+3.79%)
Jun 06, 2025	1.062	1.070	1.054	1.055	57,086	-0.04(-3.65%)
Jun 05, 2025	1.100	1.130	1.075	1.095	223,712	-0.03(-2.67%)
Jun 04, 2025	1.110	1.150	1.100	1.125	170,030	+0.02(+2.27%)
Jun 03, 2025	1.100	1.120	1.100	1.100	47,223	-0.02(-1.79%)
Jun 02, 2025	1.083	1.120	1.060	1.120	78,186	+0.02(+1.82%)
May 30, 2025	1.140	1.140	1.060	1.100	51,643	+0.04(+3.77%)
May 29, 2025	1.050	1.070	1.038	1.060	123,915	+0.03(+2.91%)
May 28, 2025	1.010	1.030	0.9902	1.030	169,826	+0.04(+3.52%)
May 27, 2025	0.9800	1.000	0.9501	0.9950	56,740	+0.07(+7.28%)
May 23, 2025	0.9348	0.9499	0.9200	0.9275	5,461	-0.00(-0.05%)
May 22, 2025	0.9300	0.9589	0.9150	0.9280	7,326	-0.01(-1.28%)
May 21, 2025	0.9379	0.9499	0.9379	0.9400	6,853	-0.01(-1.05%)
May 20, 2025	0.9359	0.9560	0.9335	0.9500	47,664	+0.05(+5.38%)
May 19, 2025	0.9200	0.9661	0.9015	0.9015	55,591	-0.01(-1.48%)
May 16, 2025	0.9101	0.9200	0.9101	0.9150	27,720	-0.01(-1.51%)
May 15, 2025	0.9396	0.9496	0.9145	0.9290	63,478	+0.01(+0.98%)
May 14, 2025	0.9345	0.9345	0.9200	0.9200	35,223	+0.01(+0.66%)
May 13, 2025	0.9100	0.9299	0.9001	0.9140	55,514	+0.02(+1.68%)
May 12, 2025	0.9362	0.9362	0.8801	0.8989	49,126	+0.01(+1.00%)
May 09, 2025	0.8857	0.9305	0.8853	0.8900	2,780	+0.01(+1.14%)
May 08, 2025	0.8821	0.9335	0.8649	0.8800	13,999	-0.02(-2.09%)
May 07, 2025	0.8924	0.9022	0.8579	0.8988	6,335	+0.02(+2.14%)
May 06, 2025	0.9201	0.9201	0.8800	0.8800	3,840	-0.01(-1.03%)
May 05, 2025	0.9166	0.9348	0.8892	0.8892	37,184	+0.01(+0.84%)
May 02, 2025	0.8501	0.8818	0.8501	0.8818	44,142	+0.02(+1.82%)
May 01, 2025	0.8800	0.9106	0.8110	0.8660	4,112	+0.02(+1.88%)
Apr 30, 2025	0.8494	0.8800	0.8259	0.8500	9,190	+0.00(+0.00%)
Apr 29, 2025	0.8472	0.8500	0.8119	0.8500	28,916	-0.01(-1.16%)
Apr 28, 2025	0.8522	0.8693	0.8350	0.8600	26,974	+0.03(+2.99%)
Apr 25, 2025	0.8357	0.8463	0.8350	0.8350	11,151	-0.01(-0.89%)
Apr 24, 2025	0.8416	0.8570	0.8350	0.8425	40,436	+0.00(+0.06%)
Apr 23, 2025	0.8500	0.8500	0.8322	0.8420	34,378	+0.03(+3.84%)
Apr 22, 2025	0.8000	0.8217	0.8000	0.8109	27,266	+0.01(+1.35%)
Apr 21, 2025	0.8561	0.8561	0.8000	0.8001	36,971	-0.02(-2.52%)
Apr 17, 2025	0.7978	0.8208	0.7978	0.8208	87,509	+0.01(+1.27%)
Apr 16, 2025	0.8200	0.8200	0.8105	0.8105	11,736	+0.01(+1.00%)
Apr 15, 2025	0.8007	0.8400	0.8007	0.8025	121,454	-0.05(-6.36%)
Apr 14, 2025	0.8112	0.8570	0.8012	0.8570	42,313	-0.00(-0.02%)
Apr 11, 2025	0.7985	0.8572	0.7883	0.8572	16,678	+0.05(+6.75%)
Apr 10, 2025	0.8333	0.8447	0.7736	0.8030	33,580	-0.06(-7.45%)
Apr 09, 2025	0.8000	0.8676	0.7922	0.8676	6,578	+0.10(+12.79%)
Apr 08, 2025	0.8264	0.8350	0.7692	0.7692	17,602	-0.00(-0.10%)
Apr 07, 2025	0.7901	0.7932	0.7500	0.7700	34,319	-0.01(-1.80%)
Apr 04, 2025	0.7961	0.8054	0.7688	0.7841	82,785	-0.04(-5.20%)
Apr 03, 2025	0.8300	0.8370	0.8254	0.8271	54,980	-0.04(-4.30%)
Apr 02, 2025	0.8761	0.8761	0.8643	0.8643	13,352	-0.00(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.