Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0375	0.0375	0.0343	0.0353	511,758	-0.00(-1.12%)
Nov 25, 2024	0.0375	0.0411	0.0350	0.0357	304,204	-0.00(-2.46%)
Nov 22, 2024	0.0324	0.0440	0.0324	0.0366	81,459	-0.00(-6.15%)
Nov 21, 2024	0.0373	0.0390	0.0320	0.0390	172,052	+0.00(+1.30%)
Nov 20, 2024	0.0338	0.0399	0.0338	0.0385	60,012	-0.00(-0.26%)
Nov 19, 2024	0.0410	0.0411	0.0376	0.0386	44,936	-0.00(-1.53%)
Nov 18, 2024	0.0382	0.0402	0.0382	0.0392	424,300	+0.00(+1.29%)
Nov 15, 2024	0.0380	0.0416	0.0380	0.0387	75,753	+0.00(+1.04%)
Nov 14, 2024	0.0380	0.0411	0.0380	0.0383	94,707	-0.00(-1.29%)
Nov 13, 2024	0.0385	0.0415	0.0380	0.0388	27,541	-0.00(-0.26%)
Nov 12, 2024	0.0412	0.0441	0.0380	0.0389	158,252	-0.00(-2.75%)
Nov 11, 2024	0.0430	0.0482	0.0373	0.0400	750,196	-0.00(-6.98%)
Nov 08, 2024	0.0425	0.0478	0.0425	0.0430	46,672	+0.00(+1.18%)
Nov 07, 2024	0.0430	0.0463	0.0413	0.0425	85,100	-0.00(-0.70%)
Nov 06, 2024	0.0458	0.0459	0.0408	0.0428	480,346	-0.00(-7.36%)
Nov 05, 2024	0.0494	0.0519	0.0457	0.0462	16,629	+0.00(+0.43%)
Nov 04, 2024	0.0475	0.0491	0.0431	0.0460	168,853	+0.00(+2.91%)
Nov 01, 2024	0.0596	0.0596	0.0447	0.0447	73,337	-0.00(-3.87%)
Oct 31, 2024	0.0460	0.0490	0.0436	0.0465	756,934	-0.00(-1.69%)
Oct 30, 2024	0.0566	0.0566	0.0450	0.0473	175,272	-0.01(-11.92%)
Oct 29, 2024	0.0521	0.0556	0.0473	0.0537	410,184	+0.00(+0.00%)
Oct 28, 2024	0.0600	0.0600	0.0533	0.0537	79,638	-0.01(-8.67%)
Oct 25, 2024	0.0571	0.0600	0.0538	0.0588	186,791	+0.00(+4.44%)
Oct 24, 2024	0.0590	0.0600	0.0550	0.0563	98,585	-0.00(-2.09%)
Oct 23, 2024	0.0631	0.0631	0.0550	0.0575	200,117	-0.00(-0.52%)
Oct 22, 2024	0.0571	0.0600	0.0555	0.0578	263,077	-0.00(-0.86%)
Oct 21, 2024	0.0450	0.0622	0.0450	0.0583	264,772	+0.01(+12.33%)
Oct 18, 2024	0.0515	0.0524	0.0490	0.0519	124,419	+0.00(+4.43%)
Oct 17, 2024	0.0497	0.0510	0.0497	0.0497	35,148	+0.00(+3.97%)
Oct 16, 2024	0.0513	0.0513	0.0478	0.0478	46,232	-0.00(-7.36%)
Oct 15, 2024	0.0525	0.0525	0.0490	0.0516	50,470	+0.00(+5.74%)
Oct 14, 2024	0.0488	0.0500	0.0475	0.0488	70,106	+0.00(+0.83%)
Oct 11, 2024	0.0497	0.0517	0.0475	0.0484	61,839	-0.00(-0.82%)
Oct 10, 2024	0.0503	0.0503	0.0468	0.0488	73,833	-0.00(-4.87%)
Oct 09, 2024	0.0488	0.0513	0.0488	0.0513	5,532	+0.00(+2.60%)
Oct 08, 2024	0.0507	0.0507	0.0493	0.0500	23,596	+0.00(+0.00%)
Oct 07, 2024	0.0549	0.0549	0.0500	0.0500	43,616	+0.00(+0.00%)
Oct 04, 2024	0.0541	0.0541	0.0475	0.0500	30,883	+0.00(+3.52%)
Oct 03, 2024	0.0475	0.0500	0.0450	0.0483	198,911	-0.00(-1.23%)
Oct 02, 2024	0.0450	0.0500	0.0450	0.0489	122,955	-0.00(-0.81%)
Oct 01, 2024	0.0409	0.0512	0.0400	0.0493	18,982	+0.00(+1.65%)
Sep 30, 2024	0.0546	0.0588	0.0440	0.0485	1,573,131	-0.01(-17.38%)
Sep 27, 2024	0.0580	0.0610	0.0580	0.0587	44,382	-0.00(-5.32%)
Sep 26, 2024	0.0612	0.0631	0.0612	0.0620	221,899	+0.00(+2.65%)
Sep 25, 2024	0.0614	0.0614	0.0575	0.0604	103,989	+0.00(+6.53%)
Sep 24, 2024	0.0587	0.0600	0.0515	0.0567	608,942	-0.00(-3.41%)
Sep 23, 2024	0.0558	0.0601	0.0536	0.0587	101,253	-0.00(-0.34%)
Sep 20, 2024	0.0590	0.0700	0.0536	0.0589	670,417	+0.01(+12.19%)
Sep 19, 2024	0.0630	0.0630	0.0510	0.0525	116,760	-0.00(-5.58%)
Sep 18, 2024	0.0600	0.0600	0.0514	0.0556	171,780	+0.00(+4.91%)
Sep 17, 2024	0.0530	0.0530	0.0515	0.0530	53,890	+0.00(+2.12%)
Sep 16, 2024	0.0532	0.0564	0.0500	0.0519	366,372	-0.00(-6.65%)
Sep 13, 2024	0.0509	0.0600	0.0475	0.0556	495,609	+0.01(+11.20%)
Sep 12, 2024	0.0484	0.0504	0.0450	0.0500	172,502	+0.01(+11.11%)
Sep 11, 2024	0.0461	0.0510	0.0435	0.0450	56,997	+0.00(+2.97%)
Sep 10, 2024	0.0436	0.0474	0.0436	0.0437	43,633	-0.00(-2.89%)
Sep 09, 2024	0.0465	0.0483	0.0430	0.0450	49,788	-0.00(-0.66%)
Sep 06, 2024	0.0476	0.0500	0.0453	0.0453	26,163	+0.00(+1.34%)
Sep 05, 2024	0.0478	0.0478	0.0447	0.0447	14,430	-0.00(-6.49%)
Sep 04, 2024	0.0469	0.0478	0.0447	0.0478	62,671	+0.00(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.