Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0954 | 0.0954 | 0.0878 | 0.0878 | 4,000 | -0.00(-0.90%) |
Jun 13, 2024 | 0.0950 | 0.0950 | 0.0886 | 0.0886 | 4,870 | -0.00(-1.01%) |
Jun 11, 2024 | 0.0895 | 0 | +0.01(+11.87%) | |||
Jun 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-10.31%) |
Jun 07, 2024 | 0.0900 | 0.0900 | 0.0892 | 0.0892 | 15,000 | -0.01(-7.66%) |
Jun 06, 2024 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 3,000 | +0.01(+7.33%) |
Jun 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,013 | +0.01(+12.22%) |
Jun 04, 2024 | 0.0975 | 0.0975 | 0.0800 | 0.0802 | 31,405 | -0.02(-21.76%) |
Jun 03, 2024 | 0.0993 | 0.1025 | 0.0900 | 0.1025 | 23,960 | +0.01(+14.27%) |
May 30, 2024 | 0.0897 | 0 | -0.01(-11.89%) | |||
May 29, 2024 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 150,000 | +0.02(+19.62%) |
May 28, 2024 | 0.1084 | 0.1084 | 0.0850 | 0.0851 | 131,902 | -0.00(-5.34%) |
May 23, 2024 | 0.0899 | 0 | -0.01(-13.97%) | |||
May 21, 2024 | 0.1045 | 0 | +0.01(+16.11%) | |||
May 20, 2024 | 0.1080 | 0.1080 | 0.0900 | 0.0900 | 56,300 | -0.01(-9.64%) |
May 17, 2024 | 0.1102 | 0.1102 | 0.0996 | 0.0996 | 6,150 | -0.01(-9.45%) |
May 15, 2024 | 0.1100 | 0 | +0.01(+12.02%) | |||
May 14, 2024 | 0.1100 | 0.1100 | 0.0975 | 0.0982 | 19,100 | -0.01(-6.48%) |
May 13, 2024 | 0.0934 | 0.1050 | 0.0934 | 0.1050 | 25,879 | +0.01(+16.67%) |
May 09, 2024 | 0.0900 | 0 | -0.02(-16.04%) | |||
May 07, 2024 | 0.1072 | 0 | +0.01(+7.20%) | |||
May 06, 2024 | 0.0979 | 0.1000 | 0.0979 | 0.1000 | 4,333 | +0.00(+2.15%) |
May 03, 2024 | 0.0979 | 0.0979 | 0.0900 | 0.0979 | 11,250 | +0.00(+0.00%) |
May 02, 2024 | 0.1000 | 0.1000 | 0.0979 | 0.0979 | 64,200 | +0.00(+1.66%) |
May 01, 2024 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 2,000 | +0.01(+7.00%) |
Apr 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0925 | 0.0925 | 0.0900 | 0.0900 | 61,000 | -0.01(-5.96%) |
Apr 26, 2024 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 5,000 | +0.01(+12.32%) |
Apr 25, 2024 | 0.0850 | 0.0852 | 0.0850 | 0.0852 | 44,147 | -0.02(-18.39%) |
Apr 22, 2024 | 0.1044 | 0 | +0.01(+6.53%) | |||
Apr 18, 2024 | 0.0980 | 0 | -0.00(-2.00%) | |||
Apr 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0978 | 0.1000 | 0.0978 | 0.1000 | 76,500 | +0.00(+2.35%) |
Apr 15, 2024 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 600 | -0.01(-6.95%) |
Apr 12, 2024 | 0.1049 | 0.1050 | 0.1049 | 0.1050 | 14,250 | -0.00(-2.78%) |
Apr 10, 2024 | 0.1080 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.1080 | 0.1099 | 0.1080 | 0.1080 | 5,100 | +0.00(+2.86%) |
Apr 08, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 19,150 | +0.00(+2.74%) |
Apr 05, 2024 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 2,034 | -0.01(-7.09%) |
Apr 04, 2024 | 0.1050 | 0.1100 | 0.1033 | 0.1100 | 33,130 | -0.00(-3.34%) |
Apr 03, 2024 | 0.1100 | 0.1138 | 0.1100 | 0.1138 | 759 | +0.00(+3.55%) |
Apr 02, 2024 | 0.1050 | 0.1099 | 0.1050 | 0.1099 | 5,500 | +0.00(+0.37%) |