Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 0.0673 | 0.0751 | 0.0590 | 0.0700 | 62,000 | +0.01(+8.86%) |
Sep 20, 2024 | 0.0700 | 0.0700 | 0.0643 | 0.0643 | 1,300 | -0.00(-5.44%) |
Sep 19, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,000 | +0.00(+6.25%) |
Sep 17, 2024 | 0.0640 | 0 | -0.02(-19.40%) | |||
Sep 16, 2024 | 0.0794 | 0.0794 | 0.0755 | 0.0794 | 300,363 | +0.01(+20.49%) |
Sep 13, 2024 | 0.0695 | 0.0784 | 0.0659 | 0.0659 | 23,818 | +0.00(+2.97%) |
Sep 12, 2024 | 0.0705 | 0.0705 | 0.0640 | 0.0640 | 2,000 | -0.00(-6.71%) |
Sep 11, 2024 | 0.0773 | 0.0773 | 0.0686 | 0.0686 | 125,185 | +0.00(+5.54%) |
Sep 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 125 | -0.01(-16.34%) |
Sep 09, 2024 | 0.0779 | 0.0779 | 0.0777 | 0.0777 | 4,109 | +0.00(+6.29%) |
Sep 06, 2024 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 15,000 | +0.01(+12.46%) |
Sep 05, 2024 | 0.0743 | 0.0743 | 0.0650 | 0.0650 | 11,015 | -0.01(-13.33%) |
Sep 03, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Aug 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,200 | -0.00(-0.87%) |
Aug 26, 2024 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 605 | +0.00(+0.87%) |
Aug 23, 2024 | 0.0802 | 0.0860 | 0.0800 | 0.0800 | 26,900 | +0.00(+2.43%) |
Aug 21, 2024 | 0.0781 | 0 | +0.01(+11.41%) | |||
Aug 19, 2024 | 0.0701 | 0 | -0.00(-6.53%) | |||
Aug 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,333 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0750 | 0 | +0.01(+8.38%) | |||
Aug 12, 2024 | 0.0589 | 0.0760 | 0.0589 | 0.0692 | 14,847 | +0.01(+19.10%) |
Aug 08, 2024 | 0.0581 | 0 | -0.00(-4.75%) | |||
Aug 07, 2024 | 0.0696 | 0.0696 | 0.0598 | 0.0610 | 61,791 | -0.01(-18.45%) |
Aug 02, 2024 | 0.0748 | 0 | -0.00(-5.20%) | |||
Jul 31, 2024 | 0.0789 | 0 | -0.00(-1.38%) | |||
Jul 29, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0800 | 0 | +0.00(+1.65%) | |||
Jul 24, 2024 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 5,000 | -0.00(-4.14%) |
Jul 22, 2024 | 0.0821 | 0 | +0.00(+1.61%) | |||
Jul 19, 2024 | 0.0808 | 0.0808 | 0.0800 | 0.0808 | 9,000 | +0.00(+1.00%) |
Jul 18, 2024 | 0.0685 | 0.0800 | 0.0685 | 0.0800 | 7,500 | +0.01(+6.67%) |
Jul 17, 2024 | 0.0770 | 0.0830 | 0.0750 | 0.0750 | 6,150 | -0.01(-9.64%) |
Jul 16, 2024 | 0.0700 | 0.0830 | 0.0700 | 0.0830 | 12,902 | +0.01(+15.28%) |
Jul 15, 2024 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | 67,035 | -0.00(-0.28%) |
Jul 12, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 1,525 | -0.01(-9.75%) |
Jul 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.01(+8.40%) |
Jul 10, 2024 | 0.0790 | 0.0790 | 0.0738 | 0.0738 | 13,750 | -0.00(-5.38%) |
Jul 09, 2024 | 0.0784 | 0.0784 | 0.0780 | 0.0780 | 24,000 | +0.00(+6.56%) |
Jul 08, 2024 | 0.0700 | 0.0789 | 0.0651 | 0.0732 | 77,532 | -0.00(-2.66%) |
Jul 05, 2024 | 0.0700 | 0.0752 | 0.0700 | 0.0752 | 42,265 | +0.00(+4.44%) |
Jul 02, 2024 | 0.0720 | 0 | +0.01(+10.77%) |