Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				0.0570	0	+0.01(+9.62%)
Nov 21, 2024	0.0560	0.0560	0.0460	0.0520	3,500	+0.00(+0.00%)
Nov 20, 2024	0.0566	0.0566	0.0520	0.0520	9,360	-0.00(-5.11%)
Nov 19, 2024	0.0548	0.0548	0.0548	0.0548	568	-0.00(-3.86%)
Nov 18, 2024	0.0450	0.0598	0.0450	0.0570	2,614	-0.00(-3.06%)
Nov 15, 2024	0.0588	0.0588	0.0588	0.0588	108	+0.01(+13.08%)
Nov 14, 2024	0.0515	0.0520	0.0515	0.0520	2,078	+0.00(+0.00%)
Nov 13, 2024	0.0617	0.0617	0.0520	0.0520	5,060	-0.01(-9.09%)
Nov 12, 2024	0.0583	0.0583	0.0572	0.0572	1,240	-0.01(-15.51%)
Nov 11, 2024	0.0672	0.0700	0.0622	0.0677	2,938	+0.01(+8.15%)
Nov 08, 2024	0.0460	0.0626	0.0460	0.0626	1,820	-0.00(-1.11%)
Nov 07, 2024	0.0568	0.0633	0.0500	0.0633	8,208	+0.02(+31.87%)
Nov 06, 2024	0.0458	0.0604	0.0458	0.0480	1,404	-0.01(-23.57%)
Nov 05, 2024	0.0628	0.0643	0.0461	0.0628	740	+0.00(+4.15%)
Oct 30, 2024				0.0603	203	+0.00(+9.04%)
Oct 29, 2024	0.0553	0.0553	0.0553	0.0553	121	-0.00(-5.47%)
Oct 28, 2024	0.0647	0.0647	0.0585	0.0585	14,156	-0.00(-5.34%)
Oct 25, 2024	0.0563	0.0686	0.0563	0.0618	11,777	-0.00(-2.52%)
Oct 22, 2024				0.0634	244	+0.02(+32.08%)
Oct 21, 2024	0.0616	0.0624	0.0480	0.0480	3,556	-0.01(-19.73%)
Oct 17, 2024				0.0598	6	-0.00(-6.56%)
Oct 16, 2024	0.0640	0.0640	0.0640	0.0640	274	+0.01(+16.58%)
Oct 15, 2024	0.0549	0.0549	0.0534	0.0549	1,040	+0.00(+6.19%)
Oct 11, 2024				0.0517	136	-0.01(-10.09%)
Oct 10, 2024	0.0575	0.0575	0.0575	0.0575	4,622	-0.01(-12.08%)
Oct 09, 2024	0.0654	0.0654	0.0654	0.0654	100	-0.00(-0.61%)
Oct 08, 2024	0.0658	0.0658	0.0658	0.0658	16,150	+0.01(+13.45%)
Oct 03, 2024				0.0580	0	-0.00(-4.29%)
Oct 01, 2024				0.0606	30	-0.01(-10.09%)
Sep 30, 2024	0.0674	0.0674	0.0653	0.0674	5,009	+0.01(+12.33%)
Sep 26, 2024				0.0600	0	+0.00(+1.87%)
Sep 25, 2024	0.0589	0.0589	0.0589	0.0589	2,670	-0.01(-10.76%)
Sep 24, 2024	0.0660	0.0660	0.0660	0.0660	19,708	+0.01(+24.53%)
Sep 23, 2024	0.0530	0.0530	0.0530	0.0530	2,664	-0.00(-7.99%)
Sep 20, 2024	0.0576	0.0600	0.0576	0.0576	4,801	-0.01(-15.17%)
Sep 19, 2024	0.0651	0.0679	0.0651	0.0679	621	-0.00(-2.02%)
Sep 18, 2024	0.0693	0.0693	0.0693	0.0693	12,000	-0.00(-1.14%)
Sep 17, 2024	0.0701	0.0701	0.0701	0.0701	8,021	+0.01(+13.06%)
Sep 16, 2024	0.0668	0.0668	0.0620	0.0620	548	-0.02(-23.74%)
Sep 10, 2024				0.0813	0	+0.00(+6.27%)
Sep 06, 2024				0.0765	0	-0.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.