Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.2599	0.2599	0.2599	0.2599	350	+0.01(+5.27%)
Mar 07, 2025				0.2469	0	+0.00(+1.60%)
Mar 04, 2025				0.2430	0	+0.07(+41.77%)
Feb 28, 2025				0.1714	0	-0.02(-10.07%)
Feb 27, 2025	0.1906	0.1906	0.1906	0.1906	620	-0.08(-28.59%)
Feb 26, 2025	0.2669	0.2669	0.2669	0.2669	2,500	+0.01(+3.49%)
Feb 25, 2025	0.2300	0.2700	0.2001	0.2579	28,201	+0.02(+10.21%)
Feb 24, 2025	0.2340	0.2340	0.2340	0.2340	2,500	+0.04(+22.96%)
Feb 20, 2025				0.1903	50	+0.02(+11.88%)
Feb 19, 2025	0.2100	0.2400	0.1701	0.1701	33,222	+0.07(+66.44%)
Feb 18, 2025	0.2289	0.2289	0.1022	0.1022	2,283	-0.11(-51.77%)
Feb 13, 2025				0.2119	50	+0.04(+21.09%)
Feb 10, 2025				0.1750	75	+0.02(+16.67%)
Feb 07, 2025	0.1400	0.1575	0.1300	0.1500	9,004	+0.03(+25.00%)
Feb 05, 2025				0.1200	50	+0.02(+20.00%)
Feb 04, 2025	0.1100	0.1100	0.1000	0.1000	3,165	+0.00(+0.00%)
Jan 31, 2025				0.1000	2	-0.01(-12.59%)
Jan 28, 2025				0.1144	0	+0.02(+25.99%)
Jan 21, 2025				0.0908	0	-0.01(-11.15%)
Jan 15, 2025				0.1022	0	-0.04(-25.83%)
Jan 10, 2025				0.1378	0	+0.01(+9.45%)
Jan 06, 2025				0.1259	1	+0.02(+14.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.