Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 100,005 | -0.00(-16.00%) |
Aug 14, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,050 | +0.00(+19.05%) |
Aug 12, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100,000 | -0.00(-22.22%) |
Aug 09, 2024 | 0.0021 | 0.0027 | 0.0021 | 0.0027 | 315,117 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0021 | 0.0027 | 0.0021 | 0.0027 | 397,236 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0027 | 0.0027 | 0.0024 | 0.0027 | 37,060 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 5,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0024 | 0.0027 | 0.0021 | 0.0027 | 72,287 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 60,000 | +0.00(+12.50%) |
Jul 31, 2024 | 0.0024 | 0 | -0.00(-11.11%) | |||
Jul 29, 2024 | 0.0027 | 0 | +0.00(+8.00%) | |||
Jul 26, 2024 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 265,050 | -0.00(-10.71%) |
Jul 24, 2024 | 0.0028 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 77,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0028 | 0.0028 | 0.0025 | 0.0028 | 225,204 | -0.00(-3.45%) |
Jul 19, 2024 | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 50,019 | +0.00(+3.57%) |
Jul 18, 2024 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 254,641 | +0.00(+7.69%) |
Jul 17, 2024 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 45,100 | +0.00(+4.00%) |
Jul 16, 2024 | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 11,280 | -0.00(-3.85%) |
Jul 15, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 32,711 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 75,620 | +0.00(+8.33%) |
Jul 11, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 330 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 7,602 | -0.00(-17.24%) |
Jul 09, 2024 | 0.0025 | 0.0029 | 0.0017 | 0.0029 | 3,345,003 | +0.00(+31.82%) |
Jul 08, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4,052 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 200,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 164,020 | -0.00(-12.00%) |
Jul 01, 2024 | 0.0025 | 0 | -0.00(-13.79%) | |||
Jun 28, 2024 | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 87,342 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0029 | 0.0029 | 0.0026 | 0.0029 | 201,000 | +0.00(+3.57%) |
Jun 26, 2024 | 0.0027 | 0.0028 | 0.0022 | 0.0028 | 160,500 | +0.00(+3.70%) |
Jun 25, 2024 | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 102,310 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0027 | 0.0027 | 0.0024 | 0.0027 | 574,600 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 102,004 | +0.00(+12.50%) |
Jun 20, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,000 | +0.00(+20.00%) |
Jun 17, 2024 | 0.0020 | 50 | -0.00(-25.93%) | |||
Jun 14, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 63,572 | +0.00(+8.00%) |
Jun 13, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,220 | -0.00(-3.85%) |
Jun 12, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6,000 | -0.00(-7.14%) |
Jun 11, 2024 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 1,042,200 | +0.00(+16.67%) |
Jun 10, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 666,872 | -0.00(-11.11%) |
Jun 06, 2024 | 0.0027 | 0 | +0.00(+8.00%) | |||
Jun 05, 2024 | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 51,191 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0021 | 0.0026 | 0.0021 | 0.0025 | 332,300 | +0.00(+8.70%) |