Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0620	0.0717	0.0600	0.0620	19,770	-0.02(-20.51%)
Oct 31, 2024	0.0600	0.0780	0.0600	0.0780	69,937	-0.00(-3.82%)
Oct 29, 2024				0.0811	14	+0.01(+11.71%)
Oct 28, 2024	0.0813	0.0813	0.0706	0.0726	5,180	+0.01(+7.40%)
Oct 25, 2024	0.0676	0.0676	0.0676	0.0676	1,010	+0.01(+17.57%)
Oct 24, 2024	0.0794	0.0794	0.0568	0.0575	339,592	-0.02(-23.74%)
Oct 23, 2024	0.0660	0.0882	0.0573	0.0754	64,458	+0.02(+37.84%)
Oct 22, 2024	0.0729	0.0794	0.0527	0.0547	659,450	-0.05(-48.88%)
Oct 21, 2024	0.0837	0.1070	0.0761	0.1070	64,961	+0.00(+4.49%)
Oct 18, 2024	0.0997	0.1025	0.0850	0.1024	69,000	-0.02(-19.43%)
Oct 17, 2024	0.1375	0.1384	0.1193	0.1271	43,296	-0.01(-7.16%)
Oct 16, 2024	0.1541	0.1541	0.1150	0.1369	192,320	+0.01(+4.82%)
Oct 15, 2024	0.1225	0.1400	0.1200	0.1306	95,748	+0.01(+10.12%)
Oct 14, 2024	0.1186	0.1186	0.1150	0.1186	54,125	+0.00(+3.13%)
Oct 11, 2024	0.1131	0.1200	0.1127	0.1150	8,217	-0.00(-1.12%)
Oct 10, 2024	0.0963	0.1163	0.0890	0.1163	77,893	+0.00(+3.19%)
Oct 09, 2024	0.0900	0.1127	0.0900	0.1127	19,300	+0.02(+25.08%)
Oct 08, 2024	0.0830	0.0901	0.0715	0.0901	153,673	+0.01(+16.11%)
Oct 07, 2024	0.0780	0.0800	0.0776	0.0776	98,420	+0.00(+2.24%)
Oct 04, 2024	0.0701	0.0780	0.0701	0.0759	13,223	+0.01(+21.83%)
Oct 03, 2024	0.0600	0.0645	0.0500	0.0623	65,228	-0.01(-11.00%)
Oct 02, 2024	0.0643	0.0717	0.0643	0.0700	146,855	+0.00(+5.11%)
Oct 01, 2024	0.0666	0.0666	0.0666	0.0666	2,800	+0.01(+27.83%)
Sep 30, 2024	0.0521	0.0521	0.0521	0.0521	250	-0.01(-15.42%)
Sep 27, 2024	0.0482	0.0616	0.0482	0.0616	11,550	-0.00(-4.50%)
Sep 26, 2024	0.0645	0.0645	0.0645	0.0645	1,000	+0.00(+2.71%)
Sep 25, 2024	0.0604	0.0789	0.0604	0.0628	4,375	-0.01(-13.97%)
Sep 23, 2024				0.0730	25	+0.00(+0.00%)
Sep 20, 2024	0.0408	0.0730	0.0408	0.0730	62,665	+0.02(+37.48%)
Sep 19, 2024	0.0529	0.0534	0.0493	0.0531	5,337	-0.01(-14.22%)
Sep 18, 2024	0.0619	0.0619	0.0619	0.0619	200	+0.01(+13.58%)
Sep 17, 2024	0.0628	0.0645	0.0523	0.0545	87,200	+0.00(+6.24%)
Sep 16, 2024	0.0648	0.0662	0.0513	0.0513	10,875	-0.02(-23.09%)
Sep 13, 2024	0.0644	0.0789	0.0593	0.0667	107,378	-0.00(-4.30%)
Sep 12, 2024	0.0656	0.0697	0.0652	0.0697	53,793	+0.01(+16.17%)
Sep 11, 2024	0.0586	0.0630	0.0586	0.0600	109,600	+0.01(+12.36%)
Sep 10, 2024	0.0534	0.0534	0.0534	0.0534	100	-0.00(-1.29%)
Sep 09, 2024	0.0571	0.0571	0.0541	0.0541	1,109	+0.00(+1.31%)
Sep 06, 2024	0.0534	0.0534	0.0534	0.0534	300	-0.00(-4.47%)
Sep 04, 2024				0.0559	0	+0.00(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.