Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.4602	0.5102	0.4602	0.5102	8,391	+0.05(+10.91%)
Nov 25, 2024	0.4950	0.4950	0.4600	0.4600	7,176	-0.03(-7.05%)
Nov 22, 2024	0.4949	0.4949	0.4949	0.4949	1,100	+0.02(+4.41%)
Nov 21, 2024	0.4665	0.4740	0.4665	0.4740	4,500	+0.10(+27.52%)
Nov 20, 2024	0.3717	0.3717	0.3717	0.3717	100	-0.03(-7.08%)
Nov 19, 2024	0.4000	0.4000	0.3502	0.4000	5,000	+0.10(+32.45%)
Nov 18, 2024	0.3020	0.3020	0.3020	0.3020	3,000	+0.04(+14.79%)
Nov 15, 2024	0.2620	0.2631	0.2620	0.2631	5,500	-0.03(-10.24%)
Nov 12, 2024				0.2931	0	+0.02(+7.32%)
Nov 11, 2024	0.2645	0.2780	0.2645	0.2731	6,684	+0.02(+8.85%)
Nov 07, 2024				0.2509	0	+0.00(+0.00%)
Nov 06, 2024	0.2465	0.2509	0.2401	0.2509	4,109	+0.03(+15.89%)
Nov 05, 2024	0.2165	0.2165	0.2165	0.2165	500	+0.00(+0.23%)
Nov 04, 2024	0.2160	0.2160	0.2145	0.2160	4,320	+0.01(+5.88%)
Oct 31, 2024				0.2040	0	+0.00(+0.64%)
Oct 30, 2024	0.2009	0.2027	0.2009	0.2027	9,000	-0.01(-4.16%)
Oct 29, 2024	0.2115	0.2115	0.2115	0.2115	5,644	-0.00(-0.42%)
Oct 28, 2024	0.2124	0.2124	0.2124	0.2124	5,000	-0.01(-2.84%)
Oct 25, 2024	0.1987	0.2186	0.1987	0.2186	7,000	+0.02(+9.03%)
Oct 24, 2024	0.1989	0.2005	0.1989	0.2005	10,000	-0.04(-15.76%)
Oct 22, 2024				0.2380	0	+0.00(+0.59%)
Oct 21, 2024	0.2366	0.2366	0.2366	0.2366	4,000	+0.02(+8.93%)
Oct 18, 2024	0.1814	0.2172	0.1814	0.2172	24,160	+0.05(+27.39%)
Oct 17, 2024	0.1705	0.1705	0.1701	0.1705	13,500	+0.01(+3.71%)
Oct 16, 2024	0.1644	0.1644	0.1644	0.1644	3,000	-0.00(-2.20%)
Oct 09, 2024				0.1681	10,000	-0.01(-3.78%)
Oct 02, 2024				0.1747	0	+0.04(+28.46%)
Oct 01, 2024	0.1360	0.1360	0.1360	0.1360	4,154	-0.05(-25.03%)
Sep 24, 2024				0.1814	0	+0.01(+8.23%)
Sep 23, 2024	0.1676	0.1676	0.1676	0.1676	15,000	+0.01(+4.95%)
Sep 20, 2024	0.1597	0.1597	0.1597	0.1597	5,000	+0.05(+40.09%)
Sep 16, 2024				0.1140	0	-0.02(-15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.