Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.1200	0.1227	0.1150	0.1194	315,141	-0.00(-2.29%)
Oct 27, 2025	0.1400	0.1425	0.1183	0.1222	479,475	-0.01(-10.61%)
Oct 24, 2025	0.1400	0.1489	0.1263	0.1367	1,019,013	+0.01(+4.27%)
Oct 23, 2025	0.1180	0.1340	0.1050	0.1311	1,060,179	+0.02(+22.07%)
Oct 22, 2025	0.1061	0.1103	0.1021	0.1074	404,945	+0.01(+5.19%)
Oct 21, 2025	0.1050	0.1150	0.1002	0.1021	668,219	-0.01(-7.18%)
Oct 20, 2025	0.1010	0.1147	0.1010	0.1100	605,030	+0.00(+4.56%)
Oct 17, 2025	0.1290	0.1290	0.1040	0.1052	632,810	-0.01(-12.33%)
Oct 16, 2025	0.1300	0.1318	0.1120	0.1200	1,028,080	-0.00(-2.76%)
Oct 15, 2025	0.1500	0.1550	0.1200	0.1234	2,514,915	-0.02(-16.62%)
Oct 14, 2025	0.1219	0.1500	0.1116	0.1480	3,291,938	+0.03(+21.21%)
Oct 13, 2025	0.1000	0.1300	0.1000	0.1221	2,490,665	+0.02(+23.46%)
Oct 10, 2025	0.0954	0.1146	0.0931	0.0989	1,946,519	+0.01(+9.28%)
Oct 09, 2025	0.0952	0.1012	0.0800	0.0905	1,570,691	+0.01(+7.74%)
Oct 08, 2025	0.1040	0.1040	0.0800	0.0840	1,722,846	-0.01(-7.69%)
Oct 07, 2025	0.0650	0.1017	0.0550	0.0910	3,173,891	+0.03(+51.67%)
Oct 06, 2025	0.0600	0.0650	0.0588	0.0600	423,579	-0.00(-3.23%)
Oct 03, 2025	0.0650	0.0650	0.0614	0.0620	258,200	-0.00(-3.58%)
Oct 02, 2025	0.0648	0.0652	0.0637	0.0643	1,167,973	-0.00(-0.77%)
Oct 01, 2025	0.0678	0.0678	0.0648	0.0648	617,000	-0.00(-3.14%)
Sep 30, 2025	0.0660	0.0677	0.0612	0.0669	371,240	+0.00(+3.24%)
Sep 29, 2025	0.0621	0.0678	0.0612	0.0648	338,809	+0.00(+0.00%)
Sep 26, 2025	0.0688	0.0688	0.0648	0.0648	320,140	-0.00(-3.14%)
Sep 25, 2025	0.0670	0.0688	0.0649	0.0669	263,363	-0.00(-2.19%)
Sep 24, 2025	0.0700	0.0700	0.0648	0.0684	445,990	+0.00(+1.79%)
Sep 23, 2025	0.0648	0.0690	0.0648	0.0672	299,745	+0.00(+2.75%)
Sep 22, 2025	0.0648	0.0680	0.0648	0.0654	220,315	-0.00(-1.51%)
Sep 19, 2025	0.0679	0.0700	0.0648	0.0664	226,525	-0.00(-0.75%)
Sep 18, 2025	0.0608	0.0729	0.0600	0.0669	132,938	-0.00(-2.05%)
Sep 17, 2025	0.0729	0.0729	0.0616	0.0683	695,854	-0.00(-1.01%)
Sep 16, 2025	0.0699	0.0728	0.0600	0.0690	199,424	+0.00(+0.73%)
Sep 15, 2025	0.0600	0.0690	0.0600	0.0685	530,668	+0.00(+7.03%)
Sep 12, 2025	0.0605	0.0711	0.0594	0.0640	183,211	-0.00(-0.62%)
Sep 11, 2025	0.0693	0.0700	0.0600	0.0644	314,614	+0.00(+1.42%)
Sep 10, 2025	0.0658	0.0700	0.0623	0.0635	371,078	-0.00(-3.79%)
Sep 09, 2025	0.0658	0.0700	0.0658	0.0660	158,709	-0.00(-1.49%)
Sep 08, 2025	0.0658	0.0689	0.0658	0.0670	195,449	+0.00(+0.90%)
Sep 05, 2025	0.0690	0.0690	0.0655	0.0664	278,169	-0.00(-1.63%)
Sep 04, 2025	0.0689	0.0689	0.0658	0.0675	131,245	+0.00(+0.15%)
Sep 03, 2025	0.0687	0.0688	0.0652	0.0674	212,027	-0.00(-1.61%)
Sep 02, 2025	0.0658	0.0760	0.0658	0.0685	227,904	-0.00(-2.70%)
Aug 29, 2025	0.0679	0.0730	0.0658	0.0704	425,413	+0.00(+1.29%)
Aug 28, 2025	0.0650	0.0700	0.0650	0.0695	352,733	+0.00(+3.58%)
Aug 27, 2025	0.0650	0.0690	0.0650	0.0671	104,519	+0.00(+1.98%)
Aug 26, 2025	0.0658	0.0690	0.0650	0.0658	58,892	-0.00(-2.66%)
Aug 25, 2025	0.0770	0.0770	0.0655	0.0676	222,209	+0.00(+1.81%)
Aug 22, 2025	0.0655	0.0679	0.0655	0.0664	342,601	+0.00(+0.61%)
Aug 21, 2025	0.0674	0.0730	0.0650	0.0660	384,615	-0.00(-4.21%)
Aug 20, 2025	0.0730	0.0730	0.0680	0.0689	151,901	-0.00(-2.82%)
Aug 19, 2025	0.0730	0.0730	0.0680	0.0709	148,340	-0.00(-0.14%)
Aug 18, 2025	0.0720	0.0730	0.0680	0.0710	159,244	+0.00(+2.31%)
Aug 15, 2025	0.0701	0.0730	0.0655	0.0694	222,758	+0.00(+0.14%)
Aug 14, 2025	0.0680	0.0695	0.0655	0.0693	487,902	+0.00(+1.91%)
Aug 13, 2025	0.0656	0.0800	0.0656	0.0680	293,739	-0.00(-5.42%)
Aug 12, 2025	0.0700	0.0767	0.0685	0.0719	205,426	+0.00(+5.12%)
Aug 11, 2025	0.0848	0.0848	0.0650	0.0684	126,436	-0.00(-1.72%)
Aug 08, 2025	0.0675	0.0733	0.0650	0.0696	283,353	-0.00(-0.57%)
Aug 07, 2025	0.0700	0.0760	0.0700	0.0700	89,368	-0.00(-3.18%)
Aug 06, 2025	0.0721	0.0735	0.0680	0.0723	68,040	+0.00(+3.29%)
Aug 05, 2025	0.0626	0.0728	0.0600	0.0700	182,499	+0.00(+1.45%)
Aug 04, 2025	0.0760	0.0760	0.0660	0.0690	266,365	-0.00(-5.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.