Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2025 | 23.72 | 0 | -0.29(-1.21%) | |||
Aug 18, 2025 | 24.00 | 24.18 | 24.00 | 24.01 | 1,637 | +0.01(+0.04%) |
Aug 14, 2025 | 24.00 | 162 | -0.66(-2.68%) | |||
Aug 13, 2025 | 24.33 | 24.66 | 24.33 | 24.66 | 620 | +0.41(+1.69%) |
Aug 12, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 600 | +0.48(+2.03%) |
Aug 08, 2025 | 23.77 | 51 | +0.06(+0.24%) | |||
Aug 04, 2025 | 23.71 | 2,347 | -0.44(-1.82%) | |||
Aug 01, 2025 | 24.09 | 24.15 | 24.09 | 24.15 | 894 | -0.12(-0.51%) |
Jul 31, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 1,202 | -0.23(-0.92%) |
Jul 30, 2025 | 24.40 | 24.60 | 24.40 | 24.50 | 426 | -0.45(-1.81%) |
Jul 29, 2025 | 24.95 | 25.04 | 24.95 | 24.95 | 1,237 | -0.07(-0.27%) |
Jul 28, 2025 | 24.60 | 25.56 | 24.45 | 25.02 | 11,247 | +0.90(+3.75%) |
Jul 25, 2025 | 24.26 | 24.26 | 24.11 | 24.11 | 303 | -0.39(-1.59%) |
Jul 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 354 | +0.30(+1.26%) |
Jul 23, 2025 | 24.39 | 24.39 | 24.14 | 24.20 | 2,663 | -0.11(-0.46%) |
Jul 22, 2025 | 24.17 | 24.48 | 24.17 | 24.31 | 1,183 | +0.25(+1.04%) |
Jul 17, 2025 | 24.06 | 59 | -0.44(-1.79%) | |||
Jul 16, 2025 | 24.65 | 24.65 | 24.50 | 24.50 | 423 | -0.50(-2.00%) |
Jul 15, 2025 | 25.55 | 25.55 | 25.00 | 25.00 | 6,188 | -1.43(-5.41%) |
Jul 11, 2025 | 26.43 | 42 | +0.40(+1.55%) | |||
Jul 10, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 761 | -0.09(-0.33%) |
Jul 09, 2025 | 26.61 | 26.61 | 26.11 | 26.11 | 877 | +0.16(+0.63%) |
Jul 07, 2025 | 25.95 | 80 | -0.07(-0.27%) | |||
Jul 02, 2025 | 26.02 | 0 | +0.35(+1.36%) | |||
Jul 01, 2025 | 25.67 | 25.75 | 25.67 | 25.67 | 610 | +0.02(+0.08%) |
Jun 30, 2025 | 25.92 | 25.92 | 25.48 | 25.65 | 2,599 | -0.07(-0.26%) |
Jun 27, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 4,015 | +0.12(+0.46%) |
Jun 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 5,808 | -0.06(-0.23%) |
Jun 25, 2025 | 25.85 | 25.85 | 25.45 | 25.66 | 550 | -0.68(-2.60%) |
Jun 24, 2025 | 25.56 | 26.98 | 25.56 | 26.34 | 10,273 | -0.67(-2.47%) |
Jun 23, 2025 | 28.33 | 28.70 | 27.01 | 27.01 | 11,587 | -1.34(-4.73%) |
Jun 20, 2025 | 27.64 | 28.35 | 27.63 | 28.35 | 3,429 | -0.01(-0.04%) |
Jun 18, 2025 | 28.36 | 29.00 | 28.36 | 28.36 | 2,378 | -0.46(-1.60%) |
Jun 17, 2025 | 28.00 | 28.82 | 28.00 | 28.82 | 6,341 | +1.42(+5.18%) |
Jun 16, 2025 | 28.00 | 28.00 | 27.40 | 27.40 | 908 | +0.02(+0.07%) |
Jun 13, 2025 | 26.88 | 28.20 | 26.88 | 27.38 | 33,620 | +1.38(+5.31%) |
Jun 12, 2025 | 25.70 | 26.05 | 25.70 | 26.00 | 11,667 | +0.61(+2.40%) |
Jun 11, 2025 | 25.41 | 25.45 | 25.00 | 25.39 | 8,882 | +0.09(+0.35%) |
Jun 10, 2025 | 24.49 | 25.60 | 24.49 | 25.30 | 21,396 | +0.89(+3.65%) |
Jun 09, 2025 | 24.46 | 24.46 | 24.00 | 24.41 | 9,127 | -0.04(-0.16%) |
Jun 06, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 101 | +0.13(+0.53%) |
Jun 04, 2025 | 24.32 | 18 | +0.14(+0.58%) | |||
Jun 03, 2025 | 24.31 | 24.31 | 24.11 | 24.18 | 2,495 | -0.55(-2.22%) |