(OP: AKRBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 10.15 | 10.41 | 10.15 | 10.41 | 796 | +0.21(+2.11%) |
| Nov 25, 2024 | 10.20 | 82 | -0.17(-1.64%) | |||
| Nov 22, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 159 | -1.89(-15.42%) |
| Nov 21, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 262 | +1.48(+13.73%) |
| Nov 18, 2024 | 10.78 | 0 | +0.88(+8.89%) | |||
| Nov 13, 2024 | 9.900 | 0 | -0.60(-5.71%) | |||
| Nov 12, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 300 | -1.75(-14.29%) |
| Nov 11, 2024 | 11.30 | 12.27 | 11.30 | 12.25 | 1,431 | +0.90(+7.93%) |
| Nov 08, 2024 | 10.49 | 11.75 | 10.20 | 11.35 | 1,993 | +1.04(+10.09%) |
| Nov 07, 2024 | 11.15 | 11.27 | 10.31 | 10.31 | 931 | -0.84(-7.53%) |
| Nov 04, 2024 | 11.15 | 65 | +0.57(+5.39%) | |||
| Oct 31, 2024 | 10.58 | 0 | -1.81(-14.61%) | |||
| Oct 28, 2024 | 12.39 | 74 | +0.81(+6.99%) | |||
| Oct 25, 2024 | 11.00 | 11.58 | 11.00 | 11.58 | 400 | +1.06(+10.06%) |
| Oct 23, 2024 | 10.52 | 9 | +0.11(+1.03%) | |||
| Oct 21, 2024 | 10.41 | 52 | +0.17(+1.71%) | |||
| Oct 18, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 160 | -0.01(-0.10%) |
| Oct 17, 2024 | 10.81 | 10.81 | 10.25 | 10.25 | 777 | -0.25(-2.38%) |
| Oct 15, 2024 | 10.50 | 0 | +0.18(+1.74%) | |||
| Oct 11, 2024 | 10.32 | 80 | -1.08(-9.47%) | |||
| Oct 10, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 411 | -0.40(-3.39%) |
| Oct 07, 2024 | 11.80 | 5 | +0.64(+5.75%) | |||
| Oct 03, 2024 | 11.16 | 51 | +1.06(+10.48%) | |||
| Oct 01, 2024 | 10.10 | 0 | -0.61(-5.70%) | |||
| Sep 30, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 180 | -0.59(-5.22%) |
| Sep 27, 2024 | 9.750 | 11.30 | 9.750 | 11.30 | 496 | +0.80(+7.62%) |
| Sep 26, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 275 | -1.08(-9.33%) |
| Sep 24, 2024 | 11.58 | 0 | +0.68(+6.24%) | |||
| Sep 23, 2024 | 10.90 | 10.90 | 10.84 | 10.90 | 1,000 | -0.05(-0.46%) |
| Sep 19, 2024 | 10.95 | 5 | +0.04(+0.33%) | |||
| Sep 06, 2024 | 10.91 | 0 | -0.59(-5.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.