Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	12.73	12.73	12.73	12.73	130	+0.21(+1.72%)
Jul 01, 2025	12.52	12.52	12.52	12.52	426	-0.28(-2.19%)
Jun 27, 2025				12.80	149	-0.14(-1.08%)
Jun 24, 2025				12.94	198	-1.06(-7.57%)
Jun 23, 2025	14.00	14.00	14.00	14.00	843	+0.00(+0.00%)
Jun 16, 2025				14.00	17	+0.42(+3.09%)
Jun 13, 2025	13.31	13.93	13.29	13.58	11,031	+0.88(+6.93%)
Jun 11, 2025				12.70	47	+0.10(+0.79%)
Jun 10, 2025	12.60	12.60	12.50	12.60	1,207	+0.36(+2.94%)
Jun 09, 2025	12.20	12.24	12.20	12.24	1,353	+0.04(+0.33%)
Jun 06, 2025	12.20	12.20	12.20	12.20	296	-0.14(-1.09%)
Jun 04, 2025				12.34	203	+0.21(+1.73%)
Jun 03, 2025	12.50	12.50	12.12	12.12	3,895	+0.47(+4.08%)
May 30, 2025				11.65	77	-0.32(-2.67%)
May 29, 2025	11.98	11.98	11.97	11.97	606	-0.03(-0.25%)
May 27, 2025				12.00	78	+0.50(+4.35%)
May 23, 2025	11.50	11.50	11.50	11.50	2,857	+0.25(+2.22%)
May 22, 2025	11.25	11.25	11.25	11.25	780	-0.45(-3.85%)
May 21, 2025	11.70	11.70	11.70	11.70	1,101	-0.50(-4.10%)
May 20, 2025	12.20	12.20	12.20	12.20	446	+0.00(+0.00%)
May 19, 2025	11.60	12.20	11.60	12.20	4,906	-0.53(-4.13%)
May 16, 2025	12.55	12.72	12.50	12.72	1,310	-0.60(-4.47%)
May 15, 2025	11.80	13.32	11.80	13.32	661	+0.97(+7.85%)
May 14, 2025	12.35	12.45	12.35	12.35	5,246	-0.78(-5.90%)
May 13, 2025	12.49	13.12	11.80	13.12	796	+2.53(+23.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.