Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 23.02 | 23.53 | 22.95 | 23.47 | 39,626 | +0.10(+0.43%) |
Jun 30, 2025 | 23.34 | 23.47 | 23.30 | 23.37 | 62,331 | -0.03(-0.13%) |
Jun 27, 2025 | 23.69 | 23.69 | 23.22 | 23.40 | 62,479 | +0.11(+0.47%) |
Jun 26, 2025 | 23.28 | 23.39 | 23.17 | 23.29 | 70,952 | +0.25(+1.09%) |
Jun 25, 2025 | 23.03 | 23.11 | 22.97 | 23.04 | 50,390 | -0.16(-0.69%) |
Jun 24, 2025 | 23.33 | 23.33 | 23.02 | 23.20 | 42,930 | +0.72(+3.20%) |
Jun 23, 2025 | 22.04 | 22.48 | 22.04 | 22.48 | 47,215 | +0.41(+1.86%) |
Jun 20, 2025 | 22.24 | 22.27 | 22.04 | 22.07 | 51,623 | +0.23(+1.05%) |
Jun 18, 2025 | 22.01 | 22.10 | 21.84 | 21.84 | 94,358 | -0.38(-1.71%) |
Jun 17, 2025 | 22.52 | 22.55 | 22.15 | 22.22 | 33,900 | -0.30(-1.33%) |
Jun 16, 2025 | 22.51 | 22.73 | 22.50 | 22.52 | 50,903 | +0.16(+0.72%) |
Jun 13, 2025 | 22.60 | 22.60 | 22.24 | 22.36 | 47,386 | -0.74(-3.20%) |
Jun 12, 2025 | 23.03 | 23.23 | 23.00 | 23.10 | 46,944 | +0.14(+0.61%) |
Jun 11, 2025 | 23.18 | 23.21 | 22.96 | 22.96 | 36,131 | -0.14(-0.61%) |
Jun 10, 2025 | 22.90 | 23.10 | 22.90 | 23.10 | 35,062 | +0.58(+2.58%) |
Jun 09, 2025 | 22.20 | 22.55 | 22.20 | 22.52 | 39,763 | +0.40(+1.81%) |
Jun 06, 2025 | 22.10 | 22.25 | 22.10 | 22.12 | 44,918 | -0.08(-0.36%) |
Jun 05, 2025 | 22.39 | 22.39 | 22.20 | 22.20 | 57,185 | -0.33(-1.46%) |
Jun 04, 2025 | 22.59 | 22.78 | 22.48 | 22.53 | 34,279 | -0.04(-0.18%) |
Jun 03, 2025 | 22.44 | 22.67 | 22.38 | 22.57 | 53,184 | -0.44(-1.91%) |
Jun 02, 2025 | 22.99 | 23.01 | 22.76 | 23.01 | 100,133 | +0.21(+0.92%) |
May 30, 2025 | 22.69 | 22.80 | 22.63 | 22.80 | 465,924 | +0.22(+0.97%) |
May 29, 2025 | 22.58 | 22.69 | 22.45 | 22.58 | 151,620 | +0.27(+1.21%) |
May 28, 2025 | 22.49 | 22.57 | 22.31 | 22.31 | 87,768 | -0.29(-1.28%) |
May 27, 2025 | 22.77 | 22.80 | 22.39 | 22.60 | 69,323 | -0.06(-0.26%) |
May 23, 2025 | 22.61 | 22.76 | 22.49 | 22.66 | 63,126 | -0.29(-1.29%) |
May 22, 2025 | 22.76 | 22.99 | 22.50 | 22.95 | 65,235 | +0.51(+2.30%) |
May 21, 2025 | 22.42 | 22.74 | 22.38 | 22.44 | 70,895 | -0.22(-0.97%) |
May 20, 2025 | 22.42 | 22.77 | 22.42 | 22.66 | 46,634 | +0.21(+0.94%) |
May 19, 2025 | 22.47 | 22.55 | 22.32 | 22.45 | 65,109 | +0.09(+0.40%) |
May 16, 2025 | 22.26 | 22.38 | 22.13 | 22.36 | 51,097 | +0.07(+0.31%) |
May 15, 2025 | 22.23 | 22.44 | 22.00 | 22.29 | 138,330 | +0.21(+0.95%) |
May 14, 2025 | 22.14 | 22.66 | 21.87 | 22.08 | 262,627 | -0.12(-0.54%) |
May 13, 2025 | 22.00 | 22.27 | 22.00 | 22.20 | 92,822 | +0.09(+0.41%) |
May 12, 2025 | 21.98 | 22.22 | 21.74 | 22.11 | 147,636 | +0.26(+1.19%) |
May 09, 2025 | 22.00 | 22.00 | 21.63 | 21.85 | 50,618 | +0.24(+1.11%) |
May 08, 2025 | 21.61 | 22.03 | 21.52 | 21.61 | 73,363 | +0.21(+0.98%) |
May 07, 2025 | 21.95 | 21.95 | 21.27 | 21.40 | 59,663 | -0.35(-1.61%) |
May 06, 2025 | 21.72 | 21.98 | 21.62 | 21.75 | 41,598 | -0.25(-1.15%) |
May 05, 2025 | 21.81 | 22.10 | 21.81 | 22.00 | 77,098 | +0.41(+1.89%) |
May 02, 2025 | 21.66 | 21.99 | 21.51 | 21.59 | 46,237 | +0.38(+1.77%) |