Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.5871	0.5871	0.5871	0.5871	500	-0.05(-7.46%)
Nov 18, 2024				0.6344	0	+0.00(+0.19%)
Nov 15, 2024	0.6332	0.6332	0.6100	0.6332	7,925	+0.05(+7.96%)
Nov 14, 2024	0.5865	0.5865	0.5865	0.5865	2,000	-0.11(-15.96%)
Nov 11, 2024				0.6979	0	+0.02(+3.36%)
Nov 08, 2024	0.6752	0.6752	0.6752	0.6752	5,000	-0.03(-4.90%)
Nov 07, 2024	0.6906	0.7100	0.6767	0.7100	6,376	+0.05(+8.20%)
Nov 06, 2024	0.6680	0.6680	0.6296	0.6562	11,250	-0.01(-1.28%)
Nov 04, 2024				0.6647	0	+0.03(+5.14%)
Oct 31, 2024				0.6322	0	-0.03(-4.66%)
Oct 30, 2024	0.6631	0.6631	0.6631	0.6631	100	-0.06(-8.79%)
Oct 29, 2024	0.7270	0.7270	0.7270	0.7270	50,000	-0.03(-3.45%)
Oct 28, 2024	0.7530	0.7530	0.7530	0.7530	50,000	-0.05(-5.80%)
Oct 22, 2024				0.7994	0	+0.05(+6.18%)
Oct 21, 2024	0.7529	0.7529	0.7529	0.7529	125	-0.01(-1.21%)
Oct 18, 2024	0.7621	0.7621	0.7621	0.7621	13,000	-0.04(-4.73%)
Oct 17, 2024	0.7807	0.7999	0.7807	0.7999	1,100	-0.01(-1.25%)
Oct 16, 2024	0.7949	0.8100	0.7949	0.8100	11,800	+0.00(+0.06%)
Oct 14, 2024				0.8095	0	+0.06(+7.93%)
Oct 11, 2024	0.7850	0.7850	0.7500	0.7500	34,500	+0.01(+1.35%)
Oct 09, 2024				0.7400	10	-0.07(-8.71%)
Oct 08, 2024	0.8106	0.8106	0.8106	0.8106	6,100	-0.03(-3.14%)
Oct 07, 2024	0.8369	0.8369	0.8200	0.8369	51,325	+0.03(+3.96%)
Oct 04, 2024	0.8050	0.8050	0.8050	0.8050	85,500	+0.01(+1.28%)
Oct 02, 2024				0.7948	4,000	+0.00(+0.61%)
Oct 01, 2024	0.7900	0.7900	0.7767	0.7900	14,000	+0.01(+0.64%)
Sep 30, 2024	0.7850	0.7850	0.7850	0.7850	69,025	+0.02(+1.95%)
Sep 27, 2024	0.7199	0.7850	0.7199	0.7700	56,925	+0.08(+11.21%)
Sep 26, 2024	0.6918	0.7000	0.6918	0.6924	31,875	+0.03(+4.59%)
Sep 24, 2024				0.6620	0	+0.03(+4.28%)
Sep 19, 2024				0.6348	0	+0.05(+8.61%)
Sep 18, 2024	0.5845	0.5845	0.5845	0.5845	1,750	+0.04(+7.13%)
Sep 12, 2024				0.5456	0	-0.00(-0.13%)
Sep 11, 2024	0.5463	0.5463	0.5463	0.5463	3,750	-0.10(-15.12%)
Sep 06, 2024				0.6436	0	+0.04(+5.96%)
Sep 05, 2024	0.6074	0.6074	0.6074	0.6074	1,725	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.