Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	1.490	1.490	1.360	1.360	81,093	-0.05(-3.55%)
Feb 19, 2025	1.346	1.410	1.320	1.410	71,689	+0.06(+4.44%)
Feb 18, 2025	1.260	1.363	1.260	1.350	152,025	+0.04(+2.98%)
Feb 14, 2025	1.340	1.340	1.250	1.311	120,931	-0.03(-2.17%)
Feb 13, 2025	1.420	1.420	1.280	1.340	127,707	-0.06(-4.11%)
Feb 12, 2025	1.375	1.410	1.350	1.397	145,968	-0.05(-3.62%)
Feb 11, 2025	1.450	1.500	1.290	1.450	239,187	+0.00(+0.00%)
Feb 10, 2025	1.550	1.550	1.390	1.450	370,878	+0.10(+7.41%)
Feb 07, 2025	1.320	1.357	1.240	1.350	337,621	+0.12(+9.76%)
Feb 06, 2025	1.210	1.290	1.130	1.230	269,993	+0.06(+5.58%)
Feb 05, 2025	1.060	1.205	1.050	1.165	115,346	+0.18(+18.14%)
Feb 04, 2025	0.8610	1.010	0.8560	0.9861	115,796	+0.16(+19.57%)
Feb 03, 2025	0.8293	0.8295	0.8247	0.8247	7,520	+0.02(+2.75%)
Jan 31, 2025	0.8304	0.8304	0.7984	0.8026	21,778	-0.01(-1.52%)
Jan 30, 2025	0.8749	0.8873	0.8080	0.8150	52,285	-0.05(-6.11%)
Jan 29, 2025	0.8926	0.8926	0.8029	0.8680	101,981	+0.10(+12.30%)
Jan 28, 2025	0.7359	0.7729	0.6950	0.7729	18,512	+0.03(+4.04%)
Jan 27, 2025	0.7220	0.7429	0.7175	0.7429	26,457	+0.06(+8.58%)
Jan 23, 2025				0.6842	1,500	+0.01(+0.91%)
Jan 22, 2025	0.6790	0.6890	0.6760	0.6780	57,308	-0.01(-1.92%)
Jan 21, 2025	0.6931	0.6959	0.6908	0.6913	9,626	+0.05(+8.32%)
Jan 17, 2025	0.6670	0.6670	0.6382	0.6382	1,356	-0.03(-4.19%)
Jan 16, 2025	0.6561	0.6661	0.6561	0.6661	12,350	+0.00(+0.00%)
Jan 15, 2025	0.6625	0.6700	0.6625	0.6661	20,508	-0.00(-0.58%)
Jan 14, 2025	0.6620	0.6700	0.6601	0.6700	77,600	+0.01(+1.38%)
Jan 13, 2025	0.6448	0.6609	0.6120	0.6609	7,352	+0.01(+1.47%)
Jan 10, 2025	0.6800	0.6800	0.6350	0.6513	19,762	-0.06(-8.11%)
Jan 07, 2025				0.7088	1,000	-0.00(-0.45%)
Jan 06, 2025	0.6979	0.7200	0.6979	0.7120	56,000	-0.01(-1.25%)
Jan 03, 2025	0.7210	0.7251	0.6980	0.7210	78,950	+0.03(+4.49%)
Jan 02, 2025	0.6710	0.6900	0.6400	0.6900	52,626	+0.07(+10.44%)
Dec 31, 2024				0.6248	0	-0.01(-0.83%)
Dec 30, 2024	0.6278	0.6339	0.6158	0.6300	37,922	+0.01(+1.12%)
Dec 27, 2024	0.6167	0.6299	0.6089	0.6230	28,760	-0.01(-1.97%)
Dec 26, 2024	0.6710	0.6710	0.6355	0.6355	1,400	+0.04(+6.45%)
Dec 24, 2024	0.6013	0.6120	0.5970	0.5970	19,729	-0.01(-2.13%)
Dec 23, 2024	0.6075	0.6100	0.6075	0.6100	10,496	+0.01(+1.08%)
Dec 20, 2024	0.6021	0.6050	0.6000	0.6035	27,100	-0.01(-1.07%)
Dec 19, 2024	0.6070	0.6100	0.5960	0.6100	15,450	-0.01(-1.45%)
Dec 18, 2024	0.6190	0.6370	0.6190	0.6190	153,045	-0.01(-0.88%)
Dec 17, 2024	0.6190	0.6300	0.6190	0.6245	105,881	-0.01(-1.95%)
Dec 16, 2024	0.6200	0.6400	0.6200	0.6369	79,097	-0.00(-0.42%)
Dec 13, 2024	0.6389	0.6396	0.6225	0.6396	37,802	+0.01(+1.38%)
Dec 12, 2024	0.6168	0.6339	0.6135	0.6309	36,545	+0.01(+2.00%)
Dec 11, 2024	0.6440	0.6440	0.6071	0.6185	83,763	-0.01(-2.35%)
Dec 10, 2024	0.6384	0.6400	0.6163	0.6334	113,439	+0.01(+1.96%)
Dec 09, 2024	0.6241	0.6320	0.6121	0.6212	169,731	-0.00(-0.27%)
Dec 06, 2024	0.6122	0.6229	0.6122	0.6229	27,305	+0.01(+1.78%)
Dec 05, 2024	0.6300	0.6322	0.6101	0.6120	21,577	-0.02(-3.56%)
Dec 04, 2024	0.6480	0.6480	0.6149	0.6346	25,700	+0.00(+0.09%)
Dec 03, 2024	0.6450	0.6533	0.6204	0.6340	48,708	-0.02(-2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.