Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Alpine 4 Holdings, Inc. - Class A Common Stock (OP: ALPP )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:30 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0008 0.0008 0.0005 0.0006 61,287 +0.00(+20.00%)
Feb 20, 2025 0.0005 0.0006 0.0005 0.0005 906 +0.00(+0.00%)
Feb 19, 2025 0.0007 0.0007 0.0001 0.0005 11,610 -0.00(-28.57%)
Feb 18, 2025 0.0008 0.0030 0.0007 0.0007 3,713 +0.00(+0.00%)
Feb 14, 2025 0.0001 0.0009 0.0001 0.0007 77,810 -0.00(-30.00%)
Feb 13, 2025 0.0006 0.0015 0.0006 0.0010 81,928 -0.00(-50.00%)
Feb 12, 2025 0.0003 0.0022 0.0003 0.0020 280,934 -0.00(-63.64%)
Feb 11, 2025 0.0065 0.0065 0.0055 0.0055 4,997 +0.01(+5400.00%)
Feb 10, 2025 0.0055 0.0065 0.0001 0.0001 1,700 -0.00(-98.00%)
Feb 07, 2025 0.0050 0.0050 0.0050 0.0050 3,239 +0.00(+0.00%)
Feb 06, 2025 0.0050 0.0050 0.0050 0.0050 9,955 +0.00(+0.00%)
Feb 05, 2025 0.0050 0.0050 0.0050 0.0050 5,365 +0.00(+25.00%)
Feb 04, 2025 0.0028 0.0040 0.0028 0.0040 10,572 +0.00(+53.85%)
Feb 03, 2025 0.0026 0.0030 0.0001 0.0026 1,811 +0.00(+30.00%)
Jan 30, 2025 0.0020 241 -0.00(-60.00%)
Jan 29, 2025 0.0055 0.0055 0.0050 0.0050 698 -0.00(-7.41%)
Jan 28, 2025 0.0056 0.0056 0.0054 0.0054 3,320 +0.00(+8.00%)
Jan 27, 2025 0.0054 0.0065 0.0050 0.0050 1,661 -0.00(-7.41%)
Jan 24, 2025 0.0058 0.0058 0.0054 0.0054 2,826 -0.00(-10.00%)
Jan 23, 2025 0.0065 0.0065 0.0058 0.0060 19,877 -0.00(-7.69%)
Jan 22, 2025 0.0065 0.0075 0.0065 0.0065 2,659 +0.01(+6400.00%)
Jan 21, 2025 0.0001 0.0100 0.0001 0.0001 45,075 -0.01(-98.97%)
Jan 17, 2025 0.0097 0.0107 0.0097 0.0097 9,356 -0.01(-51.50%)
Jan 16, 2025 0.0200 0.0200 0.0150 0.0200 5,930 +0.00(+0.00%)
Jan 15, 2025 0.0097 0.0200 0.0097 0.0200 6,992 +0.01(+106.19%)
Jan 14, 2025 0.0100 0.0100 0.0097 0.0097 1,403 -0.01(-46.11%)
Jan 13, 2025 0.0163 0.0180 0.0163 0.0180 5,724 +0.00(+33.33%)
Jan 10, 2025 0.0135 0.0135 0.0135 0.0135 816 +0.01(+80.00%)
Jan 08, 2025 0.0075 0.0075 0.0075 0.0075 519 +0.00(+0.00%)
Jan 07, 2025 0.0065 0.0125 0.0055 0.0075 6,123 -0.01(-40.00%)
Jan 06, 2025 0.0076 0.0294 0.0076 0.0125 14,982 +0.01(+66.67%)
Jan 03, 2025 0.0071 0.0083 0.0071 0.0075 3,809 +0.00(+5.63%)
Jan 02, 2025 0.0067 0.0081 0.0043 0.0071 5,005 +0.00(+5.97%)
Dec 31, 2024 0.0067 0 -0.01(-55.33%)
Dec 30, 2024 0.0011 0.0150 0.0011 0.0150 58,152 +0.00(+0.00%)
Dec 27, 2024 0.0150 0.0151 0.0006 0.0150 123,669 -0.00(-0.66%)
Dec 26, 2024 0.0152 0.0152 0.0150 0.0151 22,075 -0.00(-0.66%)
Dec 24, 2024 0.0152 0.0152 0.0152 0.0152 5,435 +0.00(+0.00%)
Dec 23, 2024 0.0152 0.0161 0.0152 0.0152 20,933 +0.00(+0.00%)
Dec 20, 2024 0.0170 0.0170 0.0152 0.0152 3,051 -0.00(-5.59%)
Dec 19, 2024 0.0161 0.0161 0.0152 0.0161 9,166 -0.00(-20.30%)
Dec 18, 2024 0.0170 0.0202 0.0152 0.0202 31,195 +0.00(+32.89%)
Dec 17, 2024 0.0166 0.0166 0.0152 0.0152 11,560 -0.00(-5.00%)
Dec 16, 2024 0.0001 0.0166 0.0001 0.0160 19,350 +0.00(+5.26%)
Dec 13, 2024 0.0001 0.0166 0.0001 0.0152 6,947 +0.00(+0.00%)
Dec 12, 2024 0.0190 0.0190 0.0152 0.0152 3,580 -0.00(-1.94%)
Dec 11, 2024 0.0152 0.0171 0.0152 0.0155 3,325 -0.00(-9.36%)
Dec 10, 2024 0.0152 0.0171 0.0152 0.0171 7,044 +0.00(+11.76%)
Dec 09, 2024 0.0185 0.0185 0.0001 0.0153 22,516 +0.00(+0.00%)
Dec 06, 2024 0.0152 0.0171 0.0152 0.0153 15,421 -0.00(-10.53%)
Dec 05, 2024 0.0001 0.0175 0.0001 0.0171 40,736 -0.00(-2.29%)
Dec 04, 2024 0.0001 0.0190 0.0001 0.0175 10,891 +0.00(+9.38%)
Dec 03, 2024 0.0149 0.0170 0.0138 0.0160 27,763 +0.00(+7.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.