Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.350	2.350	2.350	2.350	2,500	+0.15(+6.82%)
May 08, 2025	2.200	2.260	2.200	2.200	45,111	-0.05(-2.44%)
May 07, 2025	2.250	2.300	2.250	2.255	3,580	+0.00(+0.22%)
May 06, 2025	2.250	2.250	2.250	2.250	145	+0.00(+0.00%)
May 05, 2025	2.250	2.250	2.250	2.250	9,177	+0.00(+0.00%)
May 02, 2025	2.300	2.300	2.250	2.250	10,800	+0.06(+2.74%)
Apr 30, 2025				2.190	0	-0.16(-6.81%)
Apr 29, 2025	2.300	2.350	2.300	2.350	5,000	-0.01(-0.42%)
Apr 28, 2025	2.350	2.400	2.350	2.360	26,700	+0.06(+2.61%)
Apr 25, 2025	2.300	2.300	2.300	2.300	2,400	+0.10(+4.55%)
Apr 24, 2025	2.120	2.200	2.080	2.200	6,000	-0.10(-4.35%)
Apr 23, 2025	2.150	2.300	2.150	2.300	1,100	+0.19(+9.00%)
Apr 22, 2025	2.110	2.110	2.110	2.110	1,000	+0.01(+0.48%)
Apr 21, 2025	2.230	2.280	2.100	2.100	6,100	+0.08(+4.22%)
Apr 09, 2025				2.015	0	-0.00(-0.09%)
Apr 07, 2025				2.017	0	-0.02(-1.14%)
Apr 04, 2025	2.040	2.040	2.040	2.040	12,931	-0.09(-4.29%)
Apr 02, 2025				2.131	0	+0.08(+3.98%)
Mar 31, 2025				2.050	700	-0.07(-3.32%)
Mar 21, 2025				2.120	0	+0.02(+0.74%)
Mar 18, 2025				2.105	0	+0.14(+7.39%)
Mar 17, 2025	1.960	1.960	1.960	1.960	5,665	+0.07(+3.71%)
Mar 11, 2025				1.890	0	-0.21(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.