Amen Properties Inc (OP:AMEN)
546.00
+4.35
(+0.80%)
Streaming Delayed Price
Updated: 12:01 PM EDT, Aug 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 546.00 | 546.00 | 546.00 | 546.00 | 1 | +4.35(+0.80%) |
| Aug 13, 2025 | 541.65 | 0 | +24.65(+4.77%) | |||
| Aug 11, 2025 | 517.00 | 0 | -30.00(-5.48%) | |||
| Aug 08, 2025 | 547.00 | 547.00 | 547.00 | 547.00 | 100 | +1.00(+0.18%) |
| Aug 07, 2025 | 546.00 | 546.00 | 546.00 | 546.00 | 2 | +21.05(+4.01%) |
| Aug 06, 2025 | 524.95 | 524.95 | 524.95 | 524.95 | 1 | +9.95(+1.93%) |
| Aug 05, 2025 | 548.00 | 548.00 | 515.00 | 515.00 | 29 | -32.00(-5.85%) |
| Jul 31, 2025 | 547.00 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 547.00 | 0 | +37.04(+7.26%) | |||
| Jul 25, 2025 | 506.95 | 509.96 | 495.00 | 509.96 | 100 | +3.00(+0.59%) |
| Jul 23, 2025 | 506.96 | 0 | +5.46(+1.09%) | |||
| Jul 22, 2025 | 501.51 | 501.51 | 501.50 | 501.50 | 19 | -5.23(-1.03%) |
| Jul 21, 2025 | 506.99 | 506.99 | 506.73 | 506.73 | 14 | +6.73(+1.35%) |
| Jul 18, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 100 | -6.99(-1.38%) |
| Jul 14, 2025 | 506.99 | 0 | +7.99(+1.60%) | |||
| Jul 10, 2025 | 499.00 | 0 | -35.99(-6.73%) | |||
| Jul 09, 2025 | 505.00 | 534.99 | 490.00 | 534.99 | 16 | -13.00(-2.37%) |
| Jul 03, 2025 | 547.99 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2025 | 547.99 | 0 | +9.99(+1.86%) | |||
| Jun 26, 2025 | 538.00 | 0 | +1.50(+0.28%) | |||
| Jun 24, 2025 | 536.50 | 0 | -1.50(-0.28%) | |||
| Jun 23, 2025 | 538.00 | 538.00 | 538.00 | 538.00 | 1 | +38.00(+7.60%) |
| Jun 20, 2025 | 538.00 | 539.82 | 500.00 | 500.00 | 100 | -38.00(-7.06%) |
| Jun 18, 2025 | 538.00 | 538.00 | 538.00 | 538.00 | 100 | -1.82(-0.34%) |
| Jun 16, 2025 | 539.82 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 520.01 | 547.00 | 505.00 | 539.82 | 100 | +4.82(+0.90%) |
| Jun 10, 2025 | 535.00 | 0 | +35.99(+7.21%) | |||
| Jun 09, 2025 | 535.00 | 535.00 | 499.01 | 499.01 | 3 | -25.99(-4.95%) |
| Jun 05, 2025 | 525.00 | 0 | +10.59(+2.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.