Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 1.870 | 1.870 | 1.660 | 1.870 | 1,660 | +0.11(+6.25%) |
May 16, 2024 | 1.760 | 56 | -0.08(-4.27%) | |||
May 15, 2024 | 1.700 | 1.839 | 1.700 | 1.839 | 76,325 | +0.14(+8.15%) |
May 14, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1,019 | -0.04(-2.16%) |
May 13, 2024 | 1.860 | 1.860 | 1.700 | 1.738 | 1,217 | +0.01(+0.43%) |
May 10, 2024 | 1.480 | 1.772 | 1.480 | 1.730 | 4,094 | +0.02(+1.17%) |
May 08, 2024 | 1.710 | 0 | -0.04(-2.29%) | |||
May 07, 2024 | 1.702 | 1.750 | 1.702 | 1.750 | 1,427 | -0.16(-8.38%) |
May 01, 2024 | 1.910 | 1 | +0.09(+4.95%) | |||
Apr 30, 2024 | 2.030 | 2.040 | 1.820 | 1.820 | 5,800 | -0.20(-9.90%) |
Apr 29, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 578 | +0.06(+3.06%) |
Apr 26, 2024 | 1.950 | 1.960 | 1.950 | 1.960 | 7,000 | -0.09(-4.39%) |
Apr 23, 2024 | 2.050 | 0 | -0.10(-4.52%) | |||
Apr 22, 2024 | 2.147 | 2.147 | 1.830 | 2.147 | 3,181 | +0.08(+3.72%) |
Apr 19, 2024 | 2.080 | 2.080 | 2.070 | 2.070 | 994 | +0.01(+0.49%) |
Apr 16, 2024 | 2.060 | 97 | +0.32(+18.39%) | |||
Apr 15, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 1,005 | -0.26(-13.00%) |
Apr 12, 2024 | 2.110 | 2.110 | 1.910 | 2.000 | 16,141 | -0.20(-9.09%) |
Apr 09, 2024 | 2.200 | 1 | -0.09(-3.93%) | |||
Apr 08, 2024 | 2.020 | 2.290 | 2.020 | 2.290 | 460 | +0.11(+5.05%) |
Apr 05, 2024 | 2.050 | 2.180 | 2.050 | 2.180 | 975 | +0.07(+3.20%) |
Apr 03, 2024 | 2.112 | 0 | +0.08(+4.06%) | |||
Apr 02, 2024 | 2.180 | 2.180 | 2.030 | 2.030 | 10,000 | -0.15(-6.88%) |
Apr 01, 2024 | 2.295 | 2.295 | 2.153 | 2.180 | 6,126 | -0.05(-2.42%) |
Mar 27, 2024 | 2.234 | 7 | +0.03(+1.55%) | |||
Mar 26, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 149 | +0.00(+0.00%) |
Mar 25, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 1,330 | +0.05(+2.33%) |
Mar 22, 2024 | 2.070 | 2.240 | 2.070 | 2.150 | 35,506 | -0.15(-6.52%) |
Mar 21, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 23,000 | -0.04(-1.71%) |
Mar 20, 2024 | 2.317 | 2.340 | 2.317 | 2.340 | 11,009 | +0.18(+8.33%) |
Mar 15, 2024 | 2.160 | 21 | -0.02(-0.92%) | |||
Mar 14, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 210 | +0.03(+1.40%) |
Mar 12, 2024 | 2.150 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 2.080 | 2.150 | 2.080 | 2.150 | 35,500 | +0.10(+4.88%) |
Mar 08, 2024 | 2.100 | 2.100 | 2.050 | 2.050 | 10,103 | +0.07(+3.54%) |
Mar 07, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 125 | -0.02(-1.00%) |
Mar 05, 2024 | 2.000 | 0 | -0.15(-6.98%) | |||
Mar 04, 2024 | 2.160 | 2.160 | 2.088 | 2.150 | 3,355 | -0.16(-6.93%) |