Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 5,000 | +0.00(+16.44%) |
Jul 22, 2024 | 0.0218 | 0.0272 | 0.0218 | 0.0219 | 11,111 | -0.01(-21.22%) |
Jul 19, 2024 | 0.0280 | 0.0280 | 0.0261 | 0.0278 | 3,888 | -0.00(-2.46%) |
Jul 18, 2024 | 0.0246 | 0.0288 | 0.0246 | 0.0285 | 42,200 | +0.00(+12.65%) |
Jul 17, 2024 | 0.0235 | 0.0286 | 0.0235 | 0.0253 | 16,136 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0217 | 0.0290 | 0.0217 | 0.0253 | 3,610 | +0.00(+2.02%) |
Jul 15, 2024 | 0.0215 | 0.0248 | 0.0215 | 0.0248 | 2,640 | +0.00(+17.54%) |
Jul 12, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 310 | -0.00(-16.27%) |
Jul 11, 2024 | 0.0252 | 0.0264 | 0.0252 | 0.0252 | 760 | -0.00(-6.67%) |
Jul 10, 2024 | 0.0270 | 0.0270 | 0.0211 | 0.0270 | 1,625 | +0.00(+13.45%) |
Jul 09, 2024 | 0.0213 | 0.0238 | 0.0213 | 0.0238 | 2,270 | +0.00(+12.26%) |
Jul 05, 2024 | 0.0212 | 20 | -0.00(-0.93%) | |||
Jul 03, 2024 | 0.0237 | 0.0237 | 0.0214 | 0.0214 | 800 | +0.00(+0.47%) |
Jul 02, 2024 | 0.0227 | 0.0228 | 0.0213 | 0.0213 | 5,735 | -0.00(-12.70%) |
Jul 01, 2024 | 0.0251 | 0.0251 | 0.0212 | 0.0244 | 2,500 | -0.00(-2.79%) |
Jun 28, 2024 | 0.0252 | 0.0263 | 0.0251 | 0.0251 | 108,060 | -0.00(-4.56%) |
Jun 27, 2024 | 0.0252 | 0.0263 | 0.0252 | 0.0263 | 8,953 | +0.00(+4.37%) |
Jun 26, 2024 | 0.0252 | 0.0259 | 0.0252 | 0.0252 | 45,465 | -0.00(-1.18%) |
Jun 25, 2024 | 0.0259 | 0.0264 | 0.0253 | 0.0255 | 12,243 | +0.00(+1.19%) |
Jun 24, 2024 | 0.0273 | 0.0274 | 0.0252 | 0.0252 | 37,164 | -0.00(-7.69%) |
Jun 21, 2024 | 0.0282 | 0.0282 | 0.0252 | 0.0273 | 19,385 | +0.00(+8.33%) |
Jun 20, 2024 | 0.0252 | 0.0259 | 0.0252 | 0.0252 | 24,764 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0269 | 0.0274 | 0.0252 | 0.0252 | 10,563 | -0.00(-3.08%) |
Jun 17, 2024 | 0.0314 | 0.0314 | 0.0260 | 0.0260 | 24,470 | +0.00(+3.17%) |
Jun 14, 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 100 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0261 | 0.0261 | 0.0252 | 0.0252 | 400 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0280 | 0.0280 | 0.0252 | 0.0252 | 15,760 | -0.00(-8.36%) |
Jun 11, 2024 | 0.0252 | 0.0278 | 0.0252 | 0.0275 | 20,000 | +0.00(+1.85%) |
Jun 10, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 6,670 | +0.00(+2.66%) |
Jun 07, 2024 | 0.0284 | 0.0284 | 0.0251 | 0.0263 | 19,974 | +0.00(+4.78%) |
Jun 06, 2024 | 0.0269 | 0.0275 | 0.0251 | 0.0251 | 65,288 | -0.00(-8.73%) |
Jun 05, 2024 | 0.0275 | 0.0275 | 0.0255 | 0.0275 | 19,222 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0274 | 0.0278 | 0.0265 | 0.0275 | 11,618 | -0.00(-2.14%) |
Jun 03, 2024 | 0.0280 | 0.0281 | 0.0280 | 0.0281 | 50,925 | +0.00(+4.85%) |
May 31, 2024 | 0.0274 | 0.0290 | 0.0268 | 0.0268 | 13,520 | -0.00(-4.63%) |
May 30, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 1,000 | -0.00(-1.75%) |
May 29, 2024 | 0.0280 | 0.0289 | 0.0280 | 0.0286 | 2,482 | +0.00(+2.14%) |
May 28, 2024 | 0.0290 | 0.0300 | 0.0280 | 0.0280 | 46,803 | -0.00(-7.89%) |
May 24, 2024 | 0.0293 | 0.0304 | 0.0280 | 0.0304 | 27,000 | +0.00(+5.56%) |
May 23, 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0288 | 9,200 | -0.00(-1.71%) |
May 22, 2024 | 0.0276 | 0.0293 | 0.0276 | 0.0293 | 15,270 | +0.00(+6.16%) |
May 21, 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 1,000 | +0.00(+2.22%) |
May 20, 2024 | 0.0294 | 0.0294 | 0.0270 | 0.0270 | 69,143 | -0.00(-12.34%) |
May 17, 2024 | 0.0314 | 0.0314 | 0.0276 | 0.0308 | 164,953 | +0.00(+12.00%) |
May 16, 2024 | 0.0299 | 0.0299 | 0.0275 | 0.0275 | 5,389 | +0.00(+1.48%) |
May 15, 2024 | 0.0285 | 0.0285 | 0.0270 | 0.0271 | 11,666 | -0.00(-7.51%) |
May 14, 2024 | 0.0261 | 0.0293 | 0.0261 | 0.0293 | 1,593 | +0.00(+12.26%) |
May 13, 2024 | 0.0279 | 0.0296 | 0.0261 | 0.0261 | 6,247 | -0.00(-12.42%) |
May 10, 2024 | 0.0298 | 0.0298 | 0.0285 | 0.0298 | 16,589 | +0.00(+3.83%) |
May 09, 2024 | 0.0261 | 0.0287 | 0.0261 | 0.0287 | 1,655 | +0.00(+4.74%) |
May 08, 2024 | 0.0280 | 0.0299 | 0.0274 | 0.0274 | 33,715 | +0.00(+9.16%) |
May 07, 2024 | 0.0260 | 0.0270 | 0.0251 | 0.0251 | 17,051 | -0.00(-11.93%) |
May 06, 2024 | 0.0285 | 0.0299 | 0.0285 | 0.0285 | 14,000 | -0.00(-4.36%) |
May 03, 2024 | 0.0299 | 0.0299 | 0.0251 | 0.0298 | 37,572 | +0.00(+18.73%) |
May 02, 2024 | 0.0251 | 0.0284 | 0.0251 | 0.0251 | 21,600 | +0.00(+0.00%) |