Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2499	0.2499	0.2324	0.2406	25,400	+0.01(+2.91%)
Nov 21, 2024	0.2343	0.2343	0.2338	0.2338	2,755	-0.02(-6.89%)
Nov 20, 2024	0.2511	0.2511	0.2511	0.2511	1,050	-0.00(-0.16%)
Nov 19, 2024	0.2577	0.2719	0.2515	0.2515	20,000	-0.03(-11.75%)
Nov 18, 2024	0.2792	0.2850	0.2700	0.2850	48,960	+0.02(+6.38%)
Nov 15, 2024	0.2800	0.2800	0.2679	0.2679	36,000	-0.02(-7.65%)
Nov 14, 2024	0.2991	0.3250	0.2800	0.2901	72,383	+0.02(+9.18%)
Nov 13, 2024	0.2875	0.2875	0.2657	0.2657	50,210	-0.00(-1.56%)
Nov 12, 2024	0.2749	0.2749	0.2533	0.2699	101,096	-0.04(-13.24%)
Nov 11, 2024	0.3002	0.3222	0.3002	0.3111	2,478	-0.00(-1.05%)
Nov 08, 2024	0.3469	0.3471	0.3144	0.3144	16,350	-0.02(-4.58%)
Nov 07, 2024	0.3127	0.3464	0.3127	0.3295	33,300	+0.01(+3.49%)
Nov 06, 2024	0.3079	0.3184	0.3079	0.3184	18,188	+0.01(+2.15%)
Nov 05, 2024	0.3117	0.3117	0.3117	0.3117	750	+0.00(+0.10%)
Nov 04, 2024	0.3467	0.3572	0.3114	0.3114	59,364	-0.05(-12.82%)
Nov 01, 2024	0.3003	0.3572	0.2900	0.3572	101,089	+0.07(+25.55%)
Oct 31, 2024	0.2845	0.2845	0.2845	0.2845	27,000	+0.01(+2.60%)
Oct 30, 2024	0.2903	0.2903	0.2773	0.2773	2,485	-0.01(-4.48%)
Oct 29, 2024	0.2418	0.2999	0.2418	0.2903	89,047	+0.04(+14.92%)
Oct 28, 2024	0.2596	0.2596	0.2368	0.2526	29,148	-0.01(-3.44%)
Oct 25, 2024	0.2526	0.2616	0.2526	0.2616	30,357	+0.02(+9.64%)
Oct 24, 2024	0.2277	0.2503	0.2200	0.2386	144,815	+0.01(+3.74%)
Oct 23, 2024	0.2750	0.2750	0.2114	0.2300	122,715	-0.01(-5.35%)
Oct 22, 2024	0.2500	0.2500	0.2400	0.2430	23,062	-0.01(-2.02%)
Oct 21, 2024	0.2600	0.2600	0.2480	0.2480	14,588	-0.02(-6.56%)
Oct 18, 2024	0.2654	0.2654	0.2654	0.2654	3,775	+0.00(+0.04%)
Oct 17, 2024	0.2631	0.2654	0.2604	0.2653	65,538	+0.00(+1.49%)
Oct 15, 2024				0.2614	0	-0.01(-2.54%)
Oct 14, 2024	0.2651	0.2708	0.2651	0.2682	17,832	+0.00(+0.22%)
Oct 11, 2024	0.2596	0.2684	0.2596	0.2676	11,600	-0.02(-7.72%)
Oct 10, 2024	0.2900	0.2900	0.2900	0.2900	1,400	+0.00(+0.07%)
Oct 09, 2024	0.2898	0.2898	0.2898	0.2898	4,500	-0.00(-0.07%)
Oct 08, 2024	0.2832	0.2900	0.2832	0.2900	25,700	+0.00(+0.00%)
Oct 07, 2024	0.2581	0.2900	0.2581	0.2900	21,080	+0.03(+11.32%)
Oct 04, 2024	0.2790	0.2790	0.2605	0.2605	6,387	-0.02(-6.96%)
Oct 03, 2024	0.2800	0.2800	0.2800	0.2800	20,078	-0.00(-1.34%)
Oct 02, 2024	0.2806	0.2838	0.2805	0.2838	40,050	-0.01(-2.04%)
Oct 01, 2024	0.3050	0.3050	0.2835	0.2897	54,900	-0.02(-5.02%)
Sep 30, 2024	0.3073	0.3073	0.3000	0.3050	57,500	+0.02(+5.17%)
Sep 27, 2024	0.3100	0.3124	0.2900	0.2900	50,752	-0.02(-5.23%)
Sep 26, 2024	0.3025	0.3188	0.3006	0.3060	15,640	+0.03(+11.27%)
Sep 25, 2024	0.2681	0.2800	0.2680	0.2750	37,636	+0.02(+6.38%)
Sep 24, 2024	0.2669	0.2682	0.2585	0.2585	6,006	-0.01(-4.22%)
Sep 23, 2024	0.2500	0.2742	0.2500	0.2699	22,969	+0.02(+7.62%)
Sep 20, 2024	0.2557	0.2557	0.2501	0.2508	74,219	-0.01(-5.47%)
Sep 19, 2024	0.2430	0.2653	0.2430	0.2653	4,826	-0.01(-2.78%)
Sep 18, 2024	0.2625	0.2729	0.2625	0.2729	6,508	+0.01(+3.96%)
Sep 17, 2024	0.2552	0.2647	0.2552	0.2625	77,120	+0.00(+1.31%)
Sep 16, 2024	0.2666	0.2666	0.2562	0.2591	32,445	-0.01(-4.81%)
Sep 13, 2024	0.2720	0.2722	0.2700	0.2722	42,000	+0.00(+0.11%)
Sep 12, 2024	0.2545	0.2719	0.2545	0.2719	20,213	+0.03(+10.98%)
Sep 10, 2024				0.2450	0	-0.01(-2.00%)
Sep 09, 2024	0.2500	0.2500	0.2500	0.2500	10,820	-0.01(-3.85%)
Sep 06, 2024	0.2600	0.2600	0.2600	0.2600	7,775	-0.01(-4.20%)
Sep 05, 2024	0.2750	0.2750	0.2714	0.2714	6,050	-0.01(-3.42%)
Sep 04, 2024	0.2810	0.2810	0.2810	0.2810	2,000	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.